sudoswap SUDO

Rank #2597
$0.2650083
Market Cap
$0.0000000
Volume(24h)
$552,012.59
Circulating supply
0.0000000 SUDO
Price change(1h)
-1.06349217%
Price change(24h)
-0.14789208%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading sudoswap at MEXC

sudoswap(SUDO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.2648771
$0.2681632
$0.2622651
0.000%
$0.2650083
1-27-2024
$0.2646300
$0.2689599
$0.2623829
0.020%
$0.2649555
1-26-2024
$0.2635453
$0.2726035
$0.2601282
0.755%
$0.2630224
1-25-2024
$0.2537154
$0.2646339
$0.2490769
0.564%
$0.2635228
1-24-2024
$0.2356047
$0.2647845
$0.2317158
4.830%
$0.2527976
1-23-2024
$0.2676389
$0.2730702
$0.2249686
16.122%
$0.2282163
1-22-2024
$0.2872027
$0.2951173
$0.2669093
-2.429%
$0.2716058

sudoswap(SUDO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3193750
$0.3368607
$0.2896899
-9.714%
$0.2935208
11-28-2023
$0.3867521
$0.3964722
$0.3665957
-28.130%
$0.3687342
10-28-2023
$0.2019901
$0.2069100
$0.1976607
33.205%
$0.1989475
9-28-2023
$0.1850710
$0.1966063
$0.1830346
34.791%
$0.1966063
8-28-2023
$0.3228006
$0.3509605
$0.2952706
-11.832%
$0.3005706
7-28-2023
$0.3002194
$0.3006594
$0.2776731
-8.523%
$0.2897009
6-28-2023
$0.5282314
$0.5282314
$0.4862082
-46.587%
$0.4961514
5-28-2023
$0.6813489
$0.7017329
$0.6790138
-62.235%
$0.7017329
4-28-2023
$0.8109152
$0.8169286
$0.7967751
-66.740%
$0.7967751
3-28-2023
$0.8588100
$0.9965888
$0.8548777
-73.408%
$0.9965888
2-28-2023
$2.3409281
$2.3674360
$2.1139032
-87.464%
$2.1139032
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT