DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.2648771
|
$0.2681632
|
$0.2622651
|
0.000% |
$0.2650083
|
1-27-2024
|
$0.2646300
|
$0.2689599
|
$0.2623829
|
0.020% |
$0.2649555
|
1-26-2024
|
$0.2635453
|
$0.2726035
|
$0.2601282
|
0.755% |
$0.2630224
|
1-25-2024
|
$0.2537154
|
$0.2646339
|
$0.2490769
|
0.564% |
$0.2635228
|
1-24-2024
|
$0.2356047
|
$0.2647845
|
$0.2317158
|
4.830% |
$0.2527976
|
1-23-2024
|
$0.2676389
|
$0.2730702
|
$0.2249686
|
16.122% |
$0.2282163
|
1-22-2024
|
$0.2872027
|
$0.2951173
|
$0.2669093
|
-2.429% |
$0.2716058
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3193750
|
$0.3368607
|
$0.2896899
|
-9.714% |
$0.2935208
|
11-28-2023
|
$0.3867521
|
$0.3964722
|
$0.3665957
|
-28.130% |
$0.3687342
|
10-28-2023
|
$0.2019901
|
$0.2069100
|
$0.1976607
|
33.205% |
$0.1989475
|
9-28-2023
|
$0.1850710
|
$0.1966063
|
$0.1830346
|
34.791% |
$0.1966063
|
8-28-2023
|
$0.3228006
|
$0.3509605
|
$0.2952706
|
-11.832% |
$0.3005706
|
7-28-2023
|
$0.3002194
|
$0.3006594
|
$0.2776731
|
-8.523% |
$0.2897009
|
6-28-2023
|
$0.5282314
|
$0.5282314
|
$0.4862082
|
-46.587% |
$0.4961514
|
5-28-2023
|
$0.6813489
|
$0.7017329
|
$0.6790138
|
-62.235% |
$0.7017329
|
4-28-2023
|
$0.8109152
|
$0.8169286
|
$0.7967751
|
-66.740% |
$0.7967751
|
3-28-2023
|
$0.8588100
|
$0.9965888
|
$0.8548777
|
-73.408% |
$0.9965888
|
2-28-2023
|
$2.3409281
|
$2.3674360
|
$2.1139032
|
-87.464% |
$2.1139032
|