DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.1335054
|
$0.1380127
|
$0.1289488
|
0.000% |
$0.1289488
|
3-28-2024
|
$0.1246664
|
$0.1356422
|
$0.1221845
|
-1.700% |
$0.1311789
|
3-27-2024
|
$0.1367120
|
$0.1383024
|
$0.1211725
|
3.757% |
$0.1242795
|
3-26-2024
|
$0.1172919
|
$0.1533944
|
$0.1172919
|
-6.240% |
$0.1375306
|
3-25-2024
|
$0.1165713
|
$0.1182098
|
$0.1128009
|
10.851% |
$0.1163265
|
3-24-2024
|
$0.1183266
|
$0.1183266
|
$0.1078163
|
10.457% |
$0.1167411
|
3-23-2024
|
$0.1061786
|
$0.1141579
|
$0.1044240
|
14.054% |
$0.1130593
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0682425
|
$0.0682425
|
$0.0605594
|
112.929% |
$0.0605594
|
11-28-2023
|
$0.0493262
|
$0.0493348
|
$0.0441659
|
167.948% |
$0.0481246
|
10-28-2023
|
$0.0362039
|
$0.0376749
|
$0.0356522
|
253.820% |
$0.0364448
|
9-28-2023
|
$0.0416427
|
$0.0422662
|
$0.0386998
|
205.087% |
$0.0422662
|
8-28-2023
|
$0.0378884
|
$0.0384393
|
$0.0357308
|
254.548% |
$0.0363699
|
7-28-2023
|
$0.0454692
|
$0.0462248
|
$0.0453779
|
180.405% |
$0.0459867
|
6-28-2023
|
$0.0524262
|
$0.0533704
|
$0.0524262
|
143.567% |
$0.0529419
|
5-28-2023
|
$0.0601420
|
$0.0602849
|
$0.0600012
|
113.958% |
$0.0602683
|
4-28-2023
|
$0.0597727
|
$0.0600039
|
$0.0585793
|
119.283% |
$0.0588047
|
3-28-2023
|
$0.0771684
|
$0.0776394
|
$0.0765667
|
67.069% |
$0.0771828
|
2-28-2023
|
$0.0734517
|
$0.0737832
|
$0.0722431
|
78.463% |
$0.0722551
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-65.372% |
$0.3723800254
|
2021
|
-27.132% |
$0.17696263
|