SUKU SUKU

Rank #899
$0.1289488
Market Cap
$23,004,896
Volume(24h)
$2,306,616.1
Circulating supply
178,403,406 SUKU
Price change(1h)
-0.88826018%
Price change(24h)
0.47056171%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading SUKU at MEXC

SUKU(SUKU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.1335054
$0.1380127
$0.1289488
0.000%
$0.1289488
3-28-2024
$0.1246664
$0.1356422
$0.1221845
-1.700%
$0.1311789
3-27-2024
$0.1367120
$0.1383024
$0.1211725
3.757%
$0.1242795
3-26-2024
$0.1172919
$0.1533944
$0.1172919
-6.240%
$0.1375306
3-25-2024
$0.1165713
$0.1182098
$0.1128009
10.851%
$0.1163265
3-24-2024
$0.1183266
$0.1183266
$0.1078163
10.457%
$0.1167411
3-23-2024
$0.1061786
$0.1141579
$0.1044240
14.054%
$0.1130593

SUKU(SUKU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0682425
$0.0682425
$0.0605594
112.929%
$0.0605594
11-28-2023
$0.0493262
$0.0493348
$0.0441659
167.948%
$0.0481246
10-28-2023
$0.0362039
$0.0376749
$0.0356522
253.820%
$0.0364448
9-28-2023
$0.0416427
$0.0422662
$0.0386998
205.087%
$0.0422662
8-28-2023
$0.0378884
$0.0384393
$0.0357308
254.548%
$0.0363699
7-28-2023
$0.0454692
$0.0462248
$0.0453779
180.405%
$0.0459867
6-28-2023
$0.0524262
$0.0533704
$0.0524262
143.567%
$0.0529419
5-28-2023
$0.0601420
$0.0602849
$0.0600012
113.958%
$0.0602683
4-28-2023
$0.0597727
$0.0600039
$0.0585793
119.283%
$0.0588047
3-28-2023
$0.0771684
$0.0776394
$0.0765667
67.069%
$0.0771828
2-28-2023
$0.0734517
$0.0737832
$0.0722431
78.463%
$0.0722551

SUKU(SUKU) Historical Year

YEAR

%change

CLOSE

2022
-65.372%
$0.3723800254
2021
-27.132%
$0.17696263
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT