DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-17-2023
|
$0.0006354
|
$0.0006886
|
$0.0006354
|
0.000% |
$0.0006886
|
7-16-2023
|
$0.0005904
|
$0.0006675
|
$0.0005728
|
7.642% |
$0.0006397
|
7-15-2023
|
$0.0006233
|
$0.0006293
|
$0.0005993
|
13.085% |
$0.0006089
|
7-14-2023
|
$0.0009154
|
$0.0009224
|
$0.0006191
|
11.026% |
$0.0006202
|
7-13-2023
|
$0.0008140
|
$0.0009605
|
$0.0008140
|
-23.725% |
$0.0009027
|
7-12-2023
|
$0.0009590
|
$0.0010108
|
$0.0007993
|
-14.299% |
$0.0008034
|
7-11-2023
|
$0.0017355
|
$0.0017941
|
$0.0017222
|
-60.100% |
$0.0017257
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0019602
|
$0.0019631
|
$0.0019393
|
-64.495% |
$0.0019393
|
5-28-2023
|
$0.0022538
|
$0.0022568
|
$0.0022538
|
-69.487% |
$0.0022566
|
4-28-2023
|
$0.0026540
|
$0.0026540
|
$0.0026540
|
-74.056% |
$0.0026540
|
3-28-2023
|
$0.0027291
|
$0.0027346
|
$0.0027291
|
-74.821% |
$0.0027346
|
2-28-2023
|
$0.0033528
|
$0.0033528
|
$0.0033369
|
-79.366% |
$0.0033369
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.670% |
$0.0517527542
|