SUPE SUPE

Rank #4356
$0.0070236
Market Cap
$0.0000000
Volume(24h)
$41,470.967
Circulating supply
0.0000000 SUPE
Price change(1h)
2.58468836%
Price change(24h)
-10.86584509%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SUPE at Gate.io
Register Gate.io How to buy SUPE at Gate.io

SUPE(SUPE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0058659
$0.0058822
$0.0057977
 19.741%
$0.0058657
1-27-2024
$0.0057633
$0.0058685
$0.0057371
 20.127%
$0.0058468
1-26-2024
$0.0058306
$0.0058883
$0.0057325
 22.306%
$0.0057427
1-25-2024
$0.0058009
$0.0058516
$0.0057537
 20.089%
$0.0058486
1-24-2024
$0.0059520
$0.0060382
$0.0057229
 21.355%
$0.0057877
1-23-2024
$0.0061903
$0.0061903
$0.0056545
 17.637%
$0.0059706
1-22-2024
$0.0065084
$0.0066585
$0.0063564
 10.496%
$0.0063564

SUPE(SUPE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0081958
$0.0083061
$0.0079203
 -11.726%
$0.0079565
11-28-2023
$0.0046279
$0.0047617
$0.0046248
 48.522%
$0.0047290
10-28-2023
$0.0078926
$0.0080022
$0.0074020
 -6.186%
$0.0074867
9-28-2023
$0.0059730
$0.0060289
$0.0056694
 18.072%
$0.0059486
6-28-2023
$0.0066247
$0.0066247
$0.0057844
 18.370%
$0.0059336
5-28-2023
$0.0106532
$0.0106532
$0.0106507
 -34.055%
$0.0106507
4-28-2023
$0.0131205
$0.0131205
$0.0131205
 -46.468%
$0.0131205
3-28-2023
$0.0128436
$0.0128436
$0.0127446
 -44.890%
$0.0127446
2-28-2023
$0.0128459
$0.0128459
$0.0127747
 -45.131%
$0.0128006

SUPE(SUPE) Historical Year

YEAR

%change

CLOSE
2022
 -99.812%
$3.7430400809
Recommended SUPE trading exchanges
Gate.io

SUPE to USD Converter

SUPE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL