DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-31-2023
|
$0.0022959
|
$0.0022959
|
$0.0022959
|
6.584% |
$0.0022959
|
12-26-2023
|
$0.0023579
|
$0.0023579
|
$0.0023579
|
3.783% |
$0.0023579
|
12-25-2023
|
$0.0023669
|
$0.0023669
|
$0.0023667
|
3.395% |
$0.0023667
|
12-21-2023
|
$0.0025021
|
$0.0025021
|
$0.0025021
|
-2.199% |
$0.0025021
|
11-19-2023
|
$0.0022548
|
$0.0022689
|
$0.0022548
|
7.853% |
$0.0022689
|
11-18-2023
|
$0.0022187
|
$0.0022187
|
$0.0022187
|
10.294% |
$0.0022187
|
11-6-2023
|
$0.0021181
|
$0.0021181
|
$0.0021181
|
15.534% |
$0.0021181
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0015967
|
$0.0015967
|
$0.0015967
|
53.254% |
$0.0015967
|
6-28-2023
|
$0.0034085
|
$0.0034085
|
$0.0033530
|
-27.188% |
$0.0033608
|
5-28-2023
|
$0.0032274
|
$0.0032274
|
$0.0032242
|
-24.102% |
$0.0032242
|
3-28-2023
|
$0.0039021
|
$0.0039105
|
$0.0039021
|
-37.424% |
$0.0039105
|
2-28-2023
|
$0.0050355
|
$0.0050355
|
$0.0049791
|
-50.853% |
$0.0049791
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.421% |
$0.028523675
|