SuperRare RARE

Rank #462
$0.1275430
Market Cap
$88,526,358
Volume(24h)
$3,363,365.7
Circulating supply
694,090,195 RARE
Price change(1h)
0.70337722%
Price change(24h)
7.55200575%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading SuperRare at MEXC
Register MEXC How to buy RARE at MEXC

SuperRare(RARE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.1089882
$0.1091884
$0.1082348
 17.839%
$0.1082348
2-1-2024
$0.1017397
$0.1142366
$0.1017397
 17.549%
$0.1085021
1-31-2024
$0.1060185
$0.1061742
$0.1020132
 24.133%
$0.1027468
1-30-2024
$0.1110171
$0.1110171
$0.1067080
 19.525%
$0.1067080
1-29-2024
$0.1162734
$0.1172495
$0.1059919
 14.550%
$0.1113423
1-28-2024
$0.1020325
$0.1232476
$0.1017790
 9.512%
$0.1164649
1-27-2024
$0.1026173
$0.1044500
$0.1012843
 24.799%
$0.1021988

SuperRare(RARE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1287262
$0.1301145
$0.1208627
 3.775%
$0.1229030
11-28-2023
$0.1057962
$0.1311519
$0.1014893
 -0.593%
$0.1283042
10-28-2023
$0.0575793
$0.0589120
$0.0575793
 117.123%
$0.0587424
9-28-2023
$0.0597166
$0.0612002
$0.0597166
 109.470%
$0.0608884
8-28-2023
$0.0573746
$0.0605433
$0.0561270
 114.039%
$0.0595886
7-28-2023
$0.0743857
$0.0756422
$0.0738373
 68.811%
$0.0755539
6-28-2023
$0.0710842
$0.0710842
$0.0671181
 89.178%
$0.0674197
5-28-2023
$0.0945203
$0.0960262
$0.0944998
 32.843%
$0.0960100
4-28-2023
$0.1145018
$0.1186869
$0.1142354
 7.462%
$0.1186869
3-28-2023
$0.1141253
$0.1148195
$0.1110757
 12.060%
$0.1138167
2-28-2023
$0.1632536
$0.1632536
$0.1565200
 -18.513%
$0.1565200

SuperRare(RARE) Historical Year

YEAR

%change

CLOSE
2022
 -78.614%
$0.5963860717
Recommended RARE trading exchanges
MEXC

SuperRare to USD Converter

RARE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL