DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
67.783% |
$0.0000026
|
1-26-2024
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
68.944% |
$0.0000026
|
1-25-2024
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
68.944% |
$0.0000026
|
1-22-2024
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
53.243% |
$0.0000029
|
1-21-2024
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
53.243% |
$0.0000029
|
1-18-2024
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
48.489% |
$0.0000030
|
1-17-2024
|
$0.0000030
|
$0.0000030
|
$0.0000030
|
48.489% |
$0.0000030
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
186.591% |
$0.0000016
|
8-28-2023
|
$0.0000018
|
$0.0000018
|
$0.0000018
|
146.839% |
$0.0000018
|
7-28-2023
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
73.481% |
$0.0000026
|
6-28-2023
|
$0.0000024
|
$0.0000024
|
$0.0000024
|
84.767% |
$0.0000024
|
5-28-2023
|
$0.0000032
|
$0.0000032
|
$0.0000032
|
37.559% |
$0.0000032
|
4-28-2023
|
$0.0000049
|
$0.0000049
|
$0.0000049
|
-8.739% |
$0.0000049
|
3-28-2023
|
$0.0000055
|
$0.0000055
|
$0.0000055
|
-18.685% |
$0.0000055
|
2-28-2023
|
$0.0000262
|
$0.0000276
|
$0.0000193
|
-77.022% |
$0.0000193
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.991% |
$0.0495273138
|