DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0061296
|
$0.0061296
|
$0.0061296
|
0.000% |
$0.0061296
|
1-28-2024
|
$0.0054763
|
$0.0055460
|
$0.0050798
|
20.435% |
$0.0050895
|
1-27-2024
|
$0.0050240
|
$0.0054820
|
$0.0049882
|
11.948% |
$0.0054754
|
1-26-2024
|
$0.0047914
|
$0.0050506
|
$0.0047850
|
21.959% |
$0.0050260
|
1-25-2024
|
$0.0048089
|
$0.0048230
|
$0.0047579
|
28.020% |
$0.0047880
|
1-24-2024
|
$0.0047811
|
$0.0048422
|
$0.0047482
|
27.302% |
$0.0048150
|
1-23-2024
|
$0.0047366
|
$0.0048153
|
$0.0046317
|
28.884% |
$0.0047559
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0056460
|
$0.0056702
|
$0.0055074
|
10.386% |
$0.0055529
|
11-28-2023
|
$0.0043231
|
$0.0044359
|
$0.0042839
|
39.474% |
$0.0043948
|
10-28-2023
|
$0.0040348
|
$0.0040824
|
$0.0040329
|
50.980% |
$0.0040599
|
9-28-2023
|
$0.0030038
|
$0.0031034
|
$0.0030034
|
98.756% |
$0.0030840
|
8-28-2023
|
$0.0029758
|
$0.0029860
|
$0.0029551
|
105.715% |
$0.0029797
|
7-28-2023
|
$0.0033313
|
$0.0033622
|
$0.0033226
|
83.371% |
$0.0033427
|
6-28-2023
|
$0.0054944
|
$0.0055006
|
$0.0054109
|
12.948% |
$0.0054270
|
5-28-2023
|
$0.0057028
|
$0.0059043
|
$0.0056999
|
3.816% |
$0.0059043
|
4-28-2023
|
$0.0052953
|
$0.0053125
|
$0.0052509
|
16.734% |
$0.0052509
|
3-28-2023
|
$0.0054194
|
$0.0054860
|
$0.0053469
|
12.352% |
$0.0054557
|
2-28-2023
|
$0.0071762
|
$0.0071762
|
$0.0048595
|
25.930% |
$0.0048675
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-58.151% |
$0.0146469315
|
2021
|
-68.033% |
$0.01917478
|
2020
|
-88.174% |
$0.0518326997
|