Swap XWP

Rank #2170
$0.0061296
Market Cap
$105,168.41
Volume(24h)
$0.0000000
Circulating supply
17,157,430 XWP
Price change(1h)
0.56579798%
Price change(24h)
-5.85894116%

Buy Fees History

Claim 1000 USDT bonus when trading Swap at BitGet

Swap(XWP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0061296
$0.0061296
$0.0061296
0.000%
$0.0061296
1-28-2024
$0.0054763
$0.0055460
$0.0050798
20.435%
$0.0050895
1-27-2024
$0.0050240
$0.0054820
$0.0049882
11.948%
$0.0054754
1-26-2024
$0.0047914
$0.0050506
$0.0047850
21.959%
$0.0050260
1-25-2024
$0.0048089
$0.0048230
$0.0047579
28.020%
$0.0047880
1-24-2024
$0.0047811
$0.0048422
$0.0047482
27.302%
$0.0048150
1-23-2024
$0.0047366
$0.0048153
$0.0046317
28.884%
$0.0047559

Swap(XWP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0056460
$0.0056702
$0.0055074
10.386%
$0.0055529
11-28-2023
$0.0043231
$0.0044359
$0.0042839
39.474%
$0.0043948
10-28-2023
$0.0040348
$0.0040824
$0.0040329
50.980%
$0.0040599
9-28-2023
$0.0030038
$0.0031034
$0.0030034
98.756%
$0.0030840
8-28-2023
$0.0029758
$0.0029860
$0.0029551
105.715%
$0.0029797
7-28-2023
$0.0033313
$0.0033622
$0.0033226
83.371%
$0.0033427
6-28-2023
$0.0054944
$0.0055006
$0.0054109
12.948%
$0.0054270
5-28-2023
$0.0057028
$0.0059043
$0.0056999
3.816%
$0.0059043
4-28-2023
$0.0052953
$0.0053125
$0.0052509
16.734%
$0.0052509
3-28-2023
$0.0054194
$0.0054860
$0.0053469
12.352%
$0.0054557
2-28-2023
$0.0071762
$0.0071762
$0.0048595
25.930%
$0.0048675

Swap(XWP) Historical Year

YEAR

%change

CLOSE

2022
-58.151%
$0.0146469315
2021
-68.033%
$0.01917478
2020
-88.174%
$0.0518326997
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT