DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-25-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-24-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-23-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-22-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-21-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-20-2023
|
$0.0034265
|
$0.0034265
|
$0.0034265
|
0.000% |
$0.0034265
|
6-19-2023
|
$0.0034173
|
$0.0034308
|
$0.0034147
|
0.000% |
$0.0034265
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0043005
|
$0.0048668
|
$0.0042655
|
-29.594% |
$0.0048668
|
4-28-2023
|
$0.0051814
|
$0.0052130
|
$0.0051409
|
-33.568% |
$0.0051579
|
3-28-2023
|
$0.0035119
|
$0.0044939
|
$0.0034928
|
-23.752% |
$0.0044939
|
2-28-2023
|
$0.0038340
|
$0.0046975
|
$0.0033557
|
-24.404% |
$0.0045327
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.993% |
$0.0131752447
|
2021
|
-85.008% |
$0.02285595
|
2020
|
-82.262% |
$0.0193169176
|
2019
|
-96.538% |
$0.0989839375
|