DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0102118
|
$0.0102369
|
$0.0102118
|
106.288% |
$0.0102325
|
2-1-2024
|
$0.0103027
|
$0.0103255
|
$0.0101875
|
106.879% |
$0.0102032
|
1-31-2024
|
$0.0107834
|
$0.0109535
|
$0.0101768
|
104.619% |
$0.0103159
|
1-30-2024
|
$0.0108848
|
$0.0113842
|
$0.0107822
|
95.771% |
$0.0107822
|
1-29-2024
|
$0.0105814
|
$0.0108693
|
$0.0104770
|
94.376% |
$0.0108595
|
1-28-2024
|
$0.0111117
|
$0.0111434
|
$0.0105845
|
99.427% |
$0.0105845
|
1-27-2024
|
$0.0109589
|
$0.0111521
|
$0.0108202
|
90.043% |
$0.0111071
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0139631
|
$0.0156969
|
$0.0139602
|
42.641% |
$0.0147983
|
11-28-2023
|
$0.0127353
|
$0.0130175
|
$0.0126510
|
62.651% |
$0.0129777
|
10-28-2023
|
$0.0087203
|
$0.0088943
|
$0.0087194
|
138.648% |
$0.0088450
|
9-28-2023
|
$0.0084315
|
$0.0085833
|
$0.0083644
|
146.676% |
$0.0085571
|
8-28-2023
|
$0.0099642
|
$0.0099687
|
$0.0098509
|
113.665% |
$0.0098792
|
7-28-2023
|
$0.0129450
|
$0.0130082
|
$0.0129356
|
63.100% |
$0.0129419
|
6-28-2023
|
$0.0118251
|
$0.0118505
|
$0.0114068
|
85.051% |
$0.0114068
|
5-28-2023
|
$0.0141275
|
$0.0144396
|
$0.0140908
|
46.570% |
$0.0144016
|
4-28-2023
|
$0.0160079
|
$0.0182779
|
$0.0158421
|
18.539% |
$0.0178071
|
3-28-2023
|
$0.0166230
|
$0.0174003
|
$0.0164080
|
21.310% |
$0.0174003
|
2-28-2023
|
$0.0238837
|
$0.0244535
|
$0.0236090
|
-13.608% |
$0.0244331
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-51.498% |
$0.0435202585
|