Swash SWASH

Rank #926
$0.0211083
Market Cap
$20,238,703
Volume(24h)
$330,962.27
Circulating supply
958,801,401 SWASH
Price change(1h)
-0.1804207%
Price change(24h)
10.87104831%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Swash at MEXC

Swash(SWASH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0102118
$0.0102369
$0.0102118
106.288%
$0.0102325
2-1-2024
$0.0103027
$0.0103255
$0.0101875
106.879%
$0.0102032
1-31-2024
$0.0107834
$0.0109535
$0.0101768
104.619%
$0.0103159
1-30-2024
$0.0108848
$0.0113842
$0.0107822
95.771%
$0.0107822
1-29-2024
$0.0105814
$0.0108693
$0.0104770
94.376%
$0.0108595
1-28-2024
$0.0111117
$0.0111434
$0.0105845
99.427%
$0.0105845
1-27-2024
$0.0109589
$0.0111521
$0.0108202
90.043%
$0.0111071

Swash(SWASH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0139631
$0.0156969
$0.0139602
42.641%
$0.0147983
11-28-2023
$0.0127353
$0.0130175
$0.0126510
62.651%
$0.0129777
10-28-2023
$0.0087203
$0.0088943
$0.0087194
138.648%
$0.0088450
9-28-2023
$0.0084315
$0.0085833
$0.0083644
146.676%
$0.0085571
8-28-2023
$0.0099642
$0.0099687
$0.0098509
113.665%
$0.0098792
7-28-2023
$0.0129450
$0.0130082
$0.0129356
63.100%
$0.0129419
6-28-2023
$0.0118251
$0.0118505
$0.0114068
85.051%
$0.0114068
5-28-2023
$0.0141275
$0.0144396
$0.0140908
46.570%
$0.0144016
4-28-2023
$0.0160079
$0.0182779
$0.0158421
18.539%
$0.0178071
3-28-2023
$0.0166230
$0.0174003
$0.0164080
21.310%
$0.0174003
2-28-2023
$0.0238837
$0.0244535
$0.0236090
-13.608%
$0.0244331

Swash(SWASH) Historical Year

YEAR

%change

CLOSE

2022
-51.498%
$0.0435202585
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT