DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-18-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-17-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-16-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-15-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-14-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-13-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
5-12-2023
|
$0.0000072
|
$0.0000072
|
$0.0000072
|
0.000% |
$0.0000072
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000053
|
$0.0000053
|
$0.0000053
|
36.664% |
$0.0000053
|
3-28-2023
|
$0.0000053
|
$0.0000058
|
$0.0000053
|
25.098% |
$0.0000058
|
2-28-2023
|
$0.0000081
|
$0.0000141
|
$0.0000081
|
-48.771% |
$0.0000141
|