DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0124338
|
$0.0125693
|
$0.0124338
|
55.700% |
$0.0125693
|
11-6-2023
|
$0.0118829
|
$0.0118829
|
$0.0118829
|
64.695% |
$0.0118829
|
10-20-2023
|
$0.0116216
|
$0.0116216
|
$0.0116216
|
68.397% |
$0.0116216
|
10-18-2023
|
$0.0113410
|
$0.0113410
|
$0.0113098
|
73.041% |
$0.0113098
|
10-4-2023
|
$0.0093621
|
$0.0094421
|
$0.0093621
|
107.268% |
$0.0094421
|
9-27-2023
|
$0.0089196
|
$0.0089196
|
$0.0089196
|
119.411% |
$0.0089196
|
9-15-2023
|
$0.0100263
|
$0.0100263
|
$0.0100263
|
95.191% |
$0.0100263
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-51.228% |
$0.0401269683
|
2021
|
-51.580% |
$0.04041845
|
2020
|
11.303% |
$0.0175831852
|
2019
|
22.179% |
$0.0160179136
|
2018
|
-87.258% |
$0.1535950005
|
2017
|
-56.014% |
$0.0444923006
|
2016
|
506.456% |
$0.00322702992707
|