Switch ESH

Rank #6987
$0.0130803
Market Cap
$0.0000000
Volume(24h)
$3.9214888
Circulating supply
0.0000000 ESH
Price change(1h)
-0.12856369%
Price change(24h)
2.75668361%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Switch at MEXC

Switch(ESH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0130803
$0.0130803
$0.0130803
0.000%
$0.0130803
11-19-2023
$0.0109710
$0.0110906
$0.0109710
17.940%
$0.0110906
11-6-2023
$0.0104849
$0.0104849
$0.0104849
24.753%
$0.0104849
10-20-2023
$0.0089397
$0.0089397
$0.0089397
46.316%
$0.0089397
10-18-2023
$0.0085057
$0.0085057
$0.0084823
54.206%
$0.0084823
10-4-2023
$0.0082607
$0.0083313
$0.0082607
57.002%
$0.0083313
9-27-2023
$0.0078702
$0.0078702
$0.0078702
66.199%
$0.0078702

Switch(ESH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0091573
$0.0091676
$0.0090182
44.614%
$0.0090449
5-28-2023
$0.0081468
$0.0084347
$0.0081427
55.076%
$0.0084347
4-28-2023
$0.0088255
$0.0088541
$0.0087515
49.463%
$0.0087515
3-28-2023
$0.0081291
$0.0082290
$0.0080204
59.835%
$0.0081836
2-28-2023
$0.0070586
$0.0070655
$0.0069421
88.110%
$0.0069535

Switch(ESH) Historical Year

YEAR

%change

CLOSE

2022
-22.318%
$0.0168382384
2021
-21.900%
$0.016748
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT