DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0130803
|
$0.0130803
|
$0.0130803
|
0.000% |
$0.0130803
|
11-19-2023
|
$0.0109710
|
$0.0110906
|
$0.0109710
|
17.940% |
$0.0110906
|
11-6-2023
|
$0.0104849
|
$0.0104849
|
$0.0104849
|
24.753% |
$0.0104849
|
10-20-2023
|
$0.0089397
|
$0.0089397
|
$0.0089397
|
46.316% |
$0.0089397
|
10-18-2023
|
$0.0085057
|
$0.0085057
|
$0.0084823
|
54.206% |
$0.0084823
|
10-4-2023
|
$0.0082607
|
$0.0083313
|
$0.0082607
|
57.002% |
$0.0083313
|
9-27-2023
|
$0.0078702
|
$0.0078702
|
$0.0078702
|
66.199% |
$0.0078702
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0091573
|
$0.0091676
|
$0.0090182
|
44.614% |
$0.0090449
|
5-28-2023
|
$0.0081468
|
$0.0084347
|
$0.0081427
|
55.076% |
$0.0084347
|
4-28-2023
|
$0.0088255
|
$0.0088541
|
$0.0087515
|
49.463% |
$0.0087515
|
3-28-2023
|
$0.0081291
|
$0.0082290
|
$0.0080204
|
59.835% |
$0.0081836
|
2-28-2023
|
$0.0070586
|
$0.0070655
|
$0.0069421
|
88.110% |
$0.0069535
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-22.318% |
$0.0168382384
|
2021
|
-21.900% |
$0.016748
|