DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-25-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-24-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-23-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-22-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-21-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-20-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
8-19-2023
|
$0.0001138
|
$0.0001138
|
$0.0001138
|
0.000% |
$0.0001138
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001110
|
$0.0001110
|
$0.0001110
|
2.532% |
$0.0001110
|
6-28-2023
|
$0.0003543
|
$0.0003557
|
$0.0003543
|
-68.006% |
$0.0003557
|
5-28-2023
|
$0.0003431
|
$0.0003439
|
$0.0003431
|
-66.893% |
$0.0003437
|
4-28-2023
|
$0.0004608
|
$0.0004608
|
$0.0004608
|
-75.306% |
$0.0004608
|
3-28-2023
|
$0.0005846
|
$0.0005846
|
$0.0005844
|
-80.527% |
$0.0005844
|
2-28-2023
|
$0.0004499
|
$0.0005093
|
$0.0004499
|
-77.658% |
$0.0005093
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.369% |
$0.0180204749
|