DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-15-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-14-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-13-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-12-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-11-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-10-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
5-9-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.648% |
$0.0000005
|
3-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-31.762% |
$0.0000008
|
2-28-2023
|
$0.0000015
|
$0.0000015
|
$0.0000014
|
-63.257% |
$0.0000014
|