DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0017506
|
$0.0018243
|
$0.0016843
|
-3.897% |
$0.0018121
|
1-31-2024
|
$0.0017853
|
$0.0018172
|
$0.0016706
|
1.363% |
$0.0017181
|
1-30-2024
|
$0.0018730
|
$0.0019233
|
$0.0017825
|
-2.785% |
$0.0017914
|
1-29-2024
|
$0.0018297
|
$0.0019212
|
$0.0017628
|
-6.970% |
$0.0018720
|
1-28-2024
|
$0.0018372
|
$0.0019632
|
$0.0018310
|
-8.149% |
$0.0018960
|
1-27-2024
|
$0.0018113
|
$0.0019915
|
$0.0018113
|
-12.531% |
$0.0019910
|
1-26-2024
|
$0.0019106
|
$0.0020057
|
$0.0018536
|
-6.047% |
$0.0018536
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0024729
|
$0.0030714
|
$0.0024729
|
-41.629% |
$0.0029835
|
11-28-2023
|
$0.0025078
|
$0.0025121
|
$0.0023859
|
-27.052% |
$0.0023873
|
10-28-2023
|
$0.0012542
|
$0.0012710
|
$0.0012445
|
39.935% |
$0.0012445
|
9-28-2023
|
$0.0011110
|
$0.0011839
|
$0.0010888
|
47.480% |
$0.0011808
|
8-28-2023
|
$0.0011150
|
$0.0011150
|
$0.0010730
|
61.392% |
$0.0010791
|
7-28-2023
|
$0.0013069
|
$0.0013124
|
$0.0012961
|
33.008% |
$0.0013093
|
6-28-2023
|
$0.0016075
|
$0.0016075
|
$0.0015543
|
11.385% |
$0.0015635
|
5-28-2023
|
$0.0025793
|
$0.0026116
|
$0.0025502
|
-33.317% |
$0.0026116
|
4-28-2023
|
$0.0046478
|
$0.0049147
|
$0.0046461
|
-62.772% |
$0.0046780
|
3-28-2023
|
$0.0015613
|
$0.0015910
|
$0.0015469
|
10.539% |
$0.0015755
|
2-28-2023
|
$0.0014908
|
$0.0015022
|
$0.0014643
|
18.544% |
$0.0014691
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.110% |
$0.00379498809725
|