DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-25-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-24-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-23-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-22-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-21-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-20-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
9-19-2023
|
$0.0002110
|
$0.0002110
|
$0.0002110
|
0.000% |
$0.0002110
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0021398
|
$0.0021398
|
$0.0021398
|
-90.140% |
$0.0021398
|
6-28-2023
|
$0.0011102
|
$0.0011103
|
$0.0011099
|
-80.994% |
$0.0011101
|
5-28-2023
|
$0.0050795
|
$0.0050796
|
$0.0050795
|
-95.846% |
$0.0050796
|
3-28-2023
|
$0.0028376
|
$0.0028387
|
$0.0028376
|
-92.567% |
$0.0028387
|
2-28-2023
|
$0.0078104
|
$0.0097780
|
$0.0078104
|
-97.576% |
$0.0087055
|