DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0001368
|
$0.0001368
|
$0.0001368
|
-72.397% |
$0.0001368
|
11-19-2023
|
$0.0002282
|
$0.0002719
|
$0.0002282
|
-86.108% |
$0.0002719
|
11-6-2023
|
$0.0001534
|
$0.0001534
|
$0.0001534
|
-75.381% |
$0.0001534
|
10-20-2023
|
$0.0000581
|
$0.0000581
|
$0.0000581
|
-35.037% |
$0.0000581
|
10-18-2023
|
$0.0000698
|
$0.0000698
|
$0.0000582
|
-35.058% |
$0.0000582
|
10-4-2023
|
$0.0000861
|
$0.0000864
|
$0.0000861
|
-56.303% |
$0.0000864
|
9-27-2023
|
$0.0000592
|
$0.0000592
|
$0.0000592
|
-36.235% |
$0.0000592
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0001637
|
$0.0001721
|
$0.0001458
|
-74.119% |
$0.0001459
|
5-28-2023
|
$0.0001746
|
$0.0001790
|
$0.0001746
|
-78.897% |
$0.0001790
|
4-28-2023
|
$0.0001826
|
$0.0001826
|
$0.0001826
|
-79.319% |
$0.0001826
|
3-28-2023
|
$0.0003930
|
$0.0003930
|
$0.0003733
|
-89.882% |
$0.0003733
|
2-28-2023
|
$0.0008349
|
$0.0008349
|
$0.0008021
|
-95.296% |
$0.0008028
|
YEAR |
%change |
CLOSE |
---|---|---|
2021
|
-99.989% |
$0.35141599
|