TE-FOOD TONE

Rank #1794
$0.0012422
Market Cap
$753,816.81
Volume(24h)
$12,177.782
Circulating supply
606,833,705 TONE
Price change(1h)
-2.3527997%
Price change(24h)
-15.16214743%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TE-FOOD at Kucoin
Register Kucoin How to buy TONE at Kucoin

TE-FOOD(TONE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0012028
$0.0012952
$0.0011816
 0.000%
$0.0012422
4-15-2024
$0.0015377
$0.0016761
$0.0011617
 3.242%
$0.0012032
4-14-2024
$0.0009129
$0.0018866
$0.0008530
 -18.980%
$0.0015332
4-13-2024
$0.0011002
$0.0011849
$0.0009458
 31.341%
$0.0009458
4-12-2024
$0.0013599
$0.0013599
$0.0011150
 11.413%
$0.0011150
4-11-2024
$0.0016195
$0.0016632
$0.0010784
 -3.130%
$0.0012823
4-10-2024
$0.0015510
$0.0018497
$0.0014931
 -23.224%
$0.0016180

TE-FOOD(TONE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0023665
$0.0025812
$0.0021211
 -45.299%
$0.0022709
11-28-2023
$0.0026833
$0.0026941
$0.0022984
 -49.855%
$0.0024772
10-28-2023
$0.0061460
$0.0061989
$0.0058297
 -79.750%
$0.0061344
9-28-2023
$0.0101877
$0.0104429
$0.0101371
 -87.937%
$0.0102973
8-28-2023
$0.0134874
$0.0160502
$0.0129568
 -90.978%
$0.0137680
7-28-2023
$0.0088574
$0.0089312
$0.0083975
 -85.256%
$0.0084253
6-28-2023
$0.0099554
$0.0105753
$0.0097991
 -87.400%
$0.0098586
5-28-2023
$0.0109539
$0.0113704
$0.0109251
 -89.075%
$0.0113704
4-28-2023
$0.0115261
$0.0116672
$0.0115013
 -89.225%
$0.0115291
3-28-2023
$0.0117414
$0.0118474
$0.0107402
 -88.719%
$0.0110114
2-28-2023
$0.0158437
$0.0160704
$0.0147333
 -91.844%
$0.0152302

TE-FOOD(TONE) Historical Year

YEAR

%change

CLOSE
2022
 -93.143%
$0.0181170472
2021
 -94.036%
$0.02082755
2020
 -84.683%
$0.00810989055203
2019
 -82.433%
$0.00707119935569
Recommended TONE trading exchanges
Kucoin

TE-FOOD to USD Converter

TONE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL