DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
2.296% |
$0.0000001
|
1-29-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
2.283% |
$0.0000001
|
1-28-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
4.647% |
$0.0000001
|
1-27-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
3.156% |
$0.0000001
|
1-26-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
2.634% |
$0.0000001
|
1-25-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
4.688% |
$0.0000001
|
1-24-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
4.217% |
$0.0000001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-18.926% |
$0.0000002
|
11-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-25.160% |
$0.0000002
|
10-28-2023
|
$0.0000001
|
$0.0000002
|
$0.0000001
|
-4.609% |
$0.0000001
|
9-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
7.174% |
$0.0000001
|
8-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
12.021% |
$0.0000001
|
7-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
25.326% |
$0.0000001
|
6-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
5.808% |
$0.0000001
|
5-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-12.434% |
$0.0000002
|
4-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-27.787% |
$0.0000002
|
3-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-19.715% |
$0.0000002
|
2-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-31.060% |
$0.0000002
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.202% |
$8.903818E-7
|