Telos TLOS

Rank #399
$0.3783654
Market Cap
$142,104,101
Volume(24h)
$5,173,950.6
Circulating supply
375,573,674 TLOS
Price change(1h)
-0.73578495%
Price change(24h)
1.33883505%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Telos at MEXC

Telos(TLOS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.3786944
$0.3811700
$0.3780151
0.000%
$0.3783654
3-28-2024
$0.3640521
$0.3852049
$0.3640521
-0.233%
$0.3792482
3-27-2024
$0.3693468
$0.3710703
$0.3636460
3.815%
$0.3644611
3-26-2024
$0.3779222
$0.3882315
$0.3599998
3.200%
$0.3666322
3-25-2024
$0.3602599
$0.3787259
$0.3554739
-0.095%
$0.3787259
3-24-2024
$0.3959638
$0.3960259
$0.3578601
4.834%
$0.3609191
3-23-2024
$0.3969160
$0.4056197
$0.3947409
-4.648%
$0.3968079

Telos(TLOS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1408839
$0.1480081
$0.1408839
167.371%
$0.1415131
11-28-2023
$0.1007810
$0.1034834
$0.0992487
266.834%
$0.1031434
10-28-2023
$0.0686976
$0.0700933
$0.0682363
441.533%
$0.0698693
9-28-2023
$0.0687037
$0.0713081
$0.0683284
431.493%
$0.0711892
8-28-2023
$0.0972722
$0.0975142
$0.0924014
307.160%
$0.0929278
7-28-2023
$0.1163291
$0.1180998
$0.1157388
220.935%
$0.1178946
6-28-2023
$0.1704782
$0.1704905
$0.1668444
126.280%
$0.1672109
5-28-2023
$0.1880430
$0.1900040
$0.1844260
101.804%
$0.1874919
4-28-2023
$0.1936838
$0.1943156
$0.1880806
95.575%
$0.1934628
3-28-2023
$0.1468279
$0.1482853
$0.1452865
159.208%
$0.1459699
2-28-2023
$0.1992508
$0.1992508
$0.1893039
99.614%
$0.1895484

Telos(TLOS) Historical Year

YEAR

%change

CLOSE

2022
-63.722%
$1.0429743261
2021
582.446%
$0.05544253
2020
707.236%
$0.0468717539
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT