DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.3786944
|
$0.3811700
|
$0.3780151
|
0.000% |
$0.3783654
|
3-28-2024
|
$0.3640521
|
$0.3852049
|
$0.3640521
|
-0.233% |
$0.3792482
|
3-27-2024
|
$0.3693468
|
$0.3710703
|
$0.3636460
|
3.815% |
$0.3644611
|
3-26-2024
|
$0.3779222
|
$0.3882315
|
$0.3599998
|
3.200% |
$0.3666322
|
3-25-2024
|
$0.3602599
|
$0.3787259
|
$0.3554739
|
-0.095% |
$0.3787259
|
3-24-2024
|
$0.3959638
|
$0.3960259
|
$0.3578601
|
4.834% |
$0.3609191
|
3-23-2024
|
$0.3969160
|
$0.4056197
|
$0.3947409
|
-4.648% |
$0.3968079
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1408839
|
$0.1480081
|
$0.1408839
|
167.371% |
$0.1415131
|
11-28-2023
|
$0.1007810
|
$0.1034834
|
$0.0992487
|
266.834% |
$0.1031434
|
10-28-2023
|
$0.0686976
|
$0.0700933
|
$0.0682363
|
441.533% |
$0.0698693
|
9-28-2023
|
$0.0687037
|
$0.0713081
|
$0.0683284
|
431.493% |
$0.0711892
|
8-28-2023
|
$0.0972722
|
$0.0975142
|
$0.0924014
|
307.160% |
$0.0929278
|
7-28-2023
|
$0.1163291
|
$0.1180998
|
$0.1157388
|
220.935% |
$0.1178946
|
6-28-2023
|
$0.1704782
|
$0.1704905
|
$0.1668444
|
126.280% |
$0.1672109
|
5-28-2023
|
$0.1880430
|
$0.1900040
|
$0.1844260
|
101.804% |
$0.1874919
|
4-28-2023
|
$0.1936838
|
$0.1943156
|
$0.1880806
|
95.575% |
$0.1934628
|
3-28-2023
|
$0.1468279
|
$0.1482853
|
$0.1452865
|
159.208% |
$0.1459699
|
2-28-2023
|
$0.1992508
|
$0.1992508
|
$0.1893039
|
99.614% |
$0.1895484
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-63.722% |
$1.0429743261
|
2021
|
582.446% |
$0.05544253
|
2020
|
707.236% |
$0.0468717539
|