DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
1-28-2024
|
$0.0000003
|
$0.0000004
|
$0.0000003
|
24.972% |
$0.0000004
|
1-27-2024
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
66.613% |
$0.0000003
|
1-26-2024
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
24.981% |
$0.0000004
|
1-25-2024
|
$0.0000003
|
$0.0000004
|
$0.0000003
|
25.014% |
$0.0000004
|
1-24-2024
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
25.021% |
$0.0000004
|
1-23-2024
|
$0.0000004
|
$0.0000005
|
$0.0000003
|
25.054% |
$0.0000004
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000002
|
66.469% |
$0.0000003
|
11-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000002
|
66.569% |
$0.0000003
|
10-28-2023
|
$0.0000001
|
$0.0000002
|
$0.0000001
|
149.868% |
$0.0000002
|
9-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
66.611% |
$0.0000003
|
8-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
-46.476% |
$0.0000009
|
7-28-2023
|
$0.0000306
|
$0.0000306
|
$0.0000306
|
-98.366% |
$0.0000306
|
6-28-2023
|
$0.0000148
|
$0.0000156
|
$0.0000113
|
-95.781% |
$0.0000118
|
5-28-2023
|
$0.0001839
|
$0.0001923
|
$0.0001783
|
-99.728% |
$0.0001835
|
4-28-2023
|
$0.0031504
|
$0.0031504
|
$0.0023674
|
-99.980% |
$0.0025176
|
3-28-2023
|
$0.0978280
|
$0.0982352
|
$0.0845617
|
-99.999% |
$0.0867947
|
2-28-2023
|
$0.2034570
|
$0.2034570
|
$0.1890775
|
-100.000% |
$0.1890775
|