TEMDAO TEM

Rank #2307
$0.0000005
Market Cap
$13,549.040
Volume(24h)
$2,896.8541
Circulating supply
27,105,282,561 TEM
Price change(1h)
0.02009187%
Price change(24h)
24.93724178%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading TEMDAO at MEXC

TEMDAO(TEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0000005
$0.0000005
$0.0000005
0.000%
$0.0000005
1-28-2024
$0.0000003
$0.0000004
$0.0000003
24.972%
$0.0000004
1-27-2024
$0.0000004
$0.0000004
$0.0000003
66.613%
$0.0000003
1-26-2024
$0.0000004
$0.0000004
$0.0000003
24.981%
$0.0000004
1-25-2024
$0.0000003
$0.0000004
$0.0000003
25.014%
$0.0000004
1-24-2024
$0.0000004
$0.0000004
$0.0000003
25.021%
$0.0000004
1-23-2024
$0.0000004
$0.0000005
$0.0000003
25.054%
$0.0000004

TEMDAO(TEM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000003
$0.0000003
$0.0000002
66.469%
$0.0000003
11-28-2023
$0.0000003
$0.0000003
$0.0000002
66.569%
$0.0000003
10-28-2023
$0.0000001
$0.0000002
$0.0000001
149.868%
$0.0000002
9-28-2023
$0.0000004
$0.0000004
$0.0000003
66.611%
$0.0000003
8-28-2023
$0.0000009
$0.0000009
$0.0000008
-46.476%
$0.0000009
7-28-2023
$0.0000306
$0.0000306
$0.0000306
-98.366%
$0.0000306
6-28-2023
$0.0000148
$0.0000156
$0.0000113
-95.781%
$0.0000118
5-28-2023
$0.0001839
$0.0001923
$0.0001783
-99.728%
$0.0001835
4-28-2023
$0.0031504
$0.0031504
$0.0023674
-99.980%
$0.0025176
3-28-2023
$0.0978280
$0.0982352
$0.0845617
-99.999%
$0.0867947
2-28-2023
$0.2034570
$0.2034570
$0.1890775
-100.000%
$0.1890775
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT