Temtum TEM

Rank #3508
$0.2312489
Market Cap
$0.0000000
Volume(24h)
$58,216.546
Circulating supply
0.0000000 TEM
Price change(1h)
-0.00687687%
Price change(24h)
1.67583686%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Temtum at Kucoin

Temtum(TEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.2302294
$0.2325003
$0.2276853
0.000%
$0.2312489
1-27-2024
$0.2272345
$0.2298901
$0.2242507
1.645%
$0.2275061
1-26-2024
$0.2195793
$0.2281891
$0.2095230
2.865%
$0.2248077
1-25-2024
$0.2103793
$0.2196447
$0.2050455
5.330%
$0.2195469
1-24-2024
$0.2020876
$0.2062048
$0.1912146
18.602%
$0.1949788
1-23-2024
$0.2113388
$0.2203178
$0.1905447
15.134%
$0.2008512
1-22-2024
$0.2197926
$0.2222342
$0.1947516
7.915%
$0.2142878

Temtum(TEM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.2234952
$0.2255278
$0.2214692
2.537%
$0.2255278
10-28-2023
$0.2033698
$0.2072645
$0.2032713
13.007%
$0.2046318
9-28-2023
$0.1740385
$0.1798339
$0.1740137
29.439%
$0.1786546
8-28-2023
$0.1725171
$0.1725171
$0.1676390
34.439%
$0.1720102
7-28-2023
$0.2100473
$0.2120858
$0.2094700
9.717%
$0.2107681
6-28-2023
$0.2488654
$0.2529325
$0.2451158
-7.579%
$0.2502127
5-28-2023
$0.2219461
$0.2318131
$0.2218615
0.660%
$0.2297337
4-28-2023
$0.2504682
$0.2505601
$0.2488191
-7.061%
$0.2488191
3-28-2023
$0.2311631
$0.2327941
$0.2278863
-0.490%
$0.2323868
2-28-2023
$0.2005815
$0.2008960
$0.1975726
16.976%
$0.1976889

Temtum(TEM) Historical Year

YEAR

%change

CLOSE

2022
-69.415%
$0.756096115
2021
-57.996%
$0.5505351
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT