DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.2302294
|
$0.2325003
|
$0.2276853
|
0.000% |
$0.2312489
|
1-27-2024
|
$0.2272345
|
$0.2298901
|
$0.2242507
|
1.645% |
$0.2275061
|
1-26-2024
|
$0.2195793
|
$0.2281891
|
$0.2095230
|
2.865% |
$0.2248077
|
1-25-2024
|
$0.2103793
|
$0.2196447
|
$0.2050455
|
5.330% |
$0.2195469
|
1-24-2024
|
$0.2020876
|
$0.2062048
|
$0.1912146
|
18.602% |
$0.1949788
|
1-23-2024
|
$0.2113388
|
$0.2203178
|
$0.1905447
|
15.134% |
$0.2008512
|
1-22-2024
|
$0.2197926
|
$0.2222342
|
$0.1947516
|
7.915% |
$0.2142878
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.2234952
|
$0.2255278
|
$0.2214692
|
2.537% |
$0.2255278
|
10-28-2023
|
$0.2033698
|
$0.2072645
|
$0.2032713
|
13.007% |
$0.2046318
|
9-28-2023
|
$0.1740385
|
$0.1798339
|
$0.1740137
|
29.439% |
$0.1786546
|
8-28-2023
|
$0.1725171
|
$0.1725171
|
$0.1676390
|
34.439% |
$0.1720102
|
7-28-2023
|
$0.2100473
|
$0.2120858
|
$0.2094700
|
9.717% |
$0.2107681
|
6-28-2023
|
$0.2488654
|
$0.2529325
|
$0.2451158
|
-7.579% |
$0.2502127
|
5-28-2023
|
$0.2219461
|
$0.2318131
|
$0.2218615
|
0.660% |
$0.2297337
|
4-28-2023
|
$0.2504682
|
$0.2505601
|
$0.2488191
|
-7.061% |
$0.2488191
|
3-28-2023
|
$0.2311631
|
$0.2327941
|
$0.2278863
|
-0.490% |
$0.2323868
|
2-28-2023
|
$0.2005815
|
$0.2008960
|
$0.1975726
|
16.976% |
$0.1976889
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.415% |
$0.756096115
|
2021
|
-57.996% |
$0.5505351
|