DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-20-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-19-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-18-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-17-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-16-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-15-2023
|
$0.0015844
|
$0.0015844
|
$0.0015844
|
0.000% |
$0.0015844
|
6-14-2023
|
$0.0015843
|
$0.0015848
|
$0.0015840
|
0.000% |
$0.0015844
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0015950
|
$0.0015950
|
$0.0015939
|
-0.666% |
$0.0015950
|
3-28-2023
|
$0.0019326
|
$0.0019328
|
$0.0019326
|
-18.017% |
$0.0019326
|
2-28-2023
|
$0.0020735
|
$0.0020735
|
$0.0020531
|
-22.828% |
$0.0020531
|