TenX PAY

Rank #1545
$0.0094284
Market Cap
$1,934,875.9
Volume(24h)
$8,659.0687
Circulating supply
205,218,255 PAY
Price change(1h)
0.4727367%
Price change(24h)
6.97924159%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TenX at MEXC
Register MEXC How to buy PAY at MEXC

TenX(PAY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-7-2023
$0.0090562
$0.0090562
$0.0086021
 7.567%
$0.0087651
12-6-2023
$0.0090476
$0.0092248
$0.0088885
 4.218%
$0.0090468
12-5-2023
$0.0083160
$0.0094066
$0.0081889
 3.891%
$0.0090752
12-4-2023
$0.0089852
$0.0089852
$0.0080997
 13.134%
$0.0083338
12-3-2023
$0.0094204
$0.0094204
$0.0081533
 15.638%
$0.0081533
12-2-2023
$0.0077499
$0.0094907
$0.0074501
 0.244%
$0.0094054
12-1-2023
$0.0072451
$0.0081667
$0.0066513
 24.382%
$0.0075802

TenX(PAY) Historical Year

YEAR

%change

CLOSE
2022
 -73.497%
$0.0355750679
2021
 -88.005%
$0.0786026
2020
 -78.573%
$0.0440018684
2019
 -96.206%
$0.2485002815
2018
 -99.532%
$2.0131900311
Recommended PAY trading exchanges
MEXC

TenX to USD Converter

PAY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL