DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0005669
|
$0.0005669
|
$0.0005669
|
0.000% |
$0.0005669
|
11-19-2023
|
$0.0004755
|
$0.0004805
|
$0.0004755
|
17.993% |
$0.0004805
|
11-6-2023
|
$0.0004563
|
$0.0004563
|
$0.0004563
|
24.237% |
$0.0004563
|
10-20-2023
|
$0.0003888
|
$0.0003888
|
$0.0003888
|
45.798% |
$0.0003888
|
10-18-2023
|
$0.0003700
|
$0.0003700
|
$0.0003689
|
53.663% |
$0.0003689
|
10-4-2023
|
$0.0003592
|
$0.0003623
|
$0.0003592
|
56.479% |
$0.0003623
|
9-27-2023
|
$0.0003423
|
$0.0003423
|
$0.0003423
|
65.604% |
$0.0003423
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0003985
|
$0.0003989
|
$0.0003923
|
44.092% |
$0.0003935
|
5-28-2023
|
$0.0003551
|
$0.0003677
|
$0.0003550
|
54.204% |
$0.0003677
|
4-28-2023
|
$0.0003849
|
$0.0003862
|
$0.0003818
|
48.138% |
$0.0003827
|
3-28-2023
|
$0.0003546
|
$0.0003590
|
$0.0003499
|
58.786% |
$0.0003570
|
2-28-2023
|
$0.0001196
|
$0.0001196
|
$0.0001174
|
382.004% |
$0.0001176
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-61.937% |
$0.00148944359143
|
2021
|
-87.275% |
$0.00445524
|
2020
|
-83.272% |
$0.00338908173245
|