DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0001598
|
$0.0001616
|
$0.0001523
|
0.000% |
$0.0001538
|
3-28-2024
|
$0.0001537
|
$0.0001613
|
$0.0001519
|
-4.139% |
$0.0001604
|
3-27-2024
|
$0.0001598
|
$0.0001616
|
$0.0001520
|
0.261% |
$0.0001534
|
3-26-2024
|
$0.0001645
|
$0.0001713
|
$0.0001595
|
-4.007% |
$0.0001602
|
3-25-2024
|
$0.0001609
|
$0.0001704
|
$0.0001609
|
-6.763% |
$0.0001649
|
3-24-2024
|
$0.0001529
|
$0.0001639
|
$0.0001511
|
-4.598% |
$0.0001612
|
3-23-2024
|
$0.0001526
|
$0.0001666
|
$0.0001460
|
-2.325% |
$0.0001574
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001490
|
$0.0001572
|
$0.0001431
|
6.090% |
$0.0001450
|
11-28-2023
|
$0.0001015
|
$0.0001181
|
$0.0000928
|
34.069% |
$0.0001147
|
10-28-2023
|
$0.0000633
|
$0.0000660
|
$0.0000633
|
137.281% |
$0.0000648
|
9-28-2023
|
$0.0000654
|
$0.0000660
|
$0.0000637
|
138.417% |
$0.0000645
|
8-28-2023
|
$0.0000623
|
$0.0000636
|
$0.0000606
|
144.922% |
$0.0000628
|
7-28-2023
|
$0.0000807
|
$0.0000824
|
$0.0000805
|
86.892% |
$0.0000823
|
6-28-2023
|
$0.0000908
|
$0.0000908
|
$0.0000843
|
80.982% |
$0.0000850
|
5-28-2023
|
$0.0000876
|
$0.0000886
|
$0.0000869
|
74.371% |
$0.0000882
|
4-28-2023
|
$0.0001093
|
$0.0001114
|
$0.0001075
|
38.317% |
$0.0001112
|
3-28-2023
|
$0.0001204
|
$0.0001217
|
$0.0001193
|
26.352% |
$0.0001217
|
2-28-2023
|
$0.0001615
|
$0.0001656
|
$0.0001603
|
-5.325% |
$0.0001624
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-100.000% |
$51.0310856745
|
2021
|
-99.993% |
$2.10404831
|
2020
|
-99.925% |
$0.2044722261
|