Terra LUNA

Rank #109
$0.0001538
Market Cap
$896,894,883
Volume(24h)
$65,108,814
Circulating supply
5,832,097,692,604 LUNA
Price change(1h)
-0.02211535%
Price change(24h)
-0.53311177%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Terra at MEXC

Terra(LUNA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0001598
$0.0001616
$0.0001523
0.000%
$0.0001538
3-28-2024
$0.0001537
$0.0001613
$0.0001519
-4.139%
$0.0001604
3-27-2024
$0.0001598
$0.0001616
$0.0001520
0.261%
$0.0001534
3-26-2024
$0.0001645
$0.0001713
$0.0001595
-4.007%
$0.0001602
3-25-2024
$0.0001609
$0.0001704
$0.0001609
-6.763%
$0.0001649
3-24-2024
$0.0001529
$0.0001639
$0.0001511
-4.598%
$0.0001612
3-23-2024
$0.0001526
$0.0001666
$0.0001460
-2.325%
$0.0001574

Terra(LUNA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001490
$0.0001572
$0.0001431
6.090%
$0.0001450
11-28-2023
$0.0001015
$0.0001181
$0.0000928
34.069%
$0.0001147
10-28-2023
$0.0000633
$0.0000660
$0.0000633
137.281%
$0.0000648
9-28-2023
$0.0000654
$0.0000660
$0.0000637
138.417%
$0.0000645
8-28-2023
$0.0000623
$0.0000636
$0.0000606
144.922%
$0.0000628
7-28-2023
$0.0000807
$0.0000824
$0.0000805
86.892%
$0.0000823
6-28-2023
$0.0000908
$0.0000908
$0.0000843
80.982%
$0.0000850
5-28-2023
$0.0000876
$0.0000886
$0.0000869
74.371%
$0.0000882
4-28-2023
$0.0001093
$0.0001114
$0.0001075
38.317%
$0.0001112
3-28-2023
$0.0001204
$0.0001217
$0.0001193
26.352%
$0.0001217
2-28-2023
$0.0001615
$0.0001656
$0.0001603
-5.325%
$0.0001624

Terra(LUNA) Historical Year

YEAR

%change

CLOSE

2022
-100.000%
$51.0310856745
2021
-99.993%
$2.10404831
2020
-99.925%
$0.2044722261
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT