Terracoin TRC

Rank #5768
$0.0071097
Market Cap
$0.0000000
Volume(24h)
$821.10805
Circulating supply
0.0000000 TRC
Price change(1h)
-0.42851983%
Price change(24h)
-41.20704543%

Buy Fees History

Claim 1000 USDT bonus when trading Terracoin at BitGet

Terracoin(TRC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0154219
$0.0154219
$0.0154219
-53.899%
$0.0154219
11-27-2023
$0.0123962
$0.0123962
$0.0123962
-42.646%
$0.0123962
11-22-2023
$0.0111402
$0.0111402
$0.0111402
-36.180%
$0.0111402
11-19-2023
$0.0137138
$0.0139002
$0.0137138
-48.852%
$0.0139002
11-6-2023
$0.0113936
$0.0113936
$0.0113936
-37.599%
$0.0113936
11-2-2023
$0.0116684
$0.0116684
$0.0116684
-39.069%
$0.0116684
10-25-2023
$0.0126620
$0.0126620
$0.0126620
-43.850%
$0.0126620

Terracoin(TRC) Historical Year

YEAR

%change

CLOSE

2022
-79.156%
$0.0341088955
2021
-63.459%
$0.01945672
2020
-81.423%
$0.0382716151
2019
-63.147%
$0.0192918972
2018
-97.007%
$0.237537995
2017
20.162%
$0.00591677008197
2016
350.025%
$0.00157984998077
2015
137.078%
$0.00299888988957
2014
-97.729%
$0.3130550086
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT