DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0154219
|
$0.0154219
|
$0.0154219
|
-53.899% |
$0.0154219
|
11-27-2023
|
$0.0123962
|
$0.0123962
|
$0.0123962
|
-42.646% |
$0.0123962
|
11-22-2023
|
$0.0111402
|
$0.0111402
|
$0.0111402
|
-36.180% |
$0.0111402
|
11-19-2023
|
$0.0137138
|
$0.0139002
|
$0.0137138
|
-48.852% |
$0.0139002
|
11-6-2023
|
$0.0113936
|
$0.0113936
|
$0.0113936
|
-37.599% |
$0.0113936
|
11-2-2023
|
$0.0116684
|
$0.0116684
|
$0.0116684
|
-39.069% |
$0.0116684
|
10-25-2023
|
$0.0126620
|
$0.0126620
|
$0.0126620
|
-43.850% |
$0.0126620
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-79.156% |
$0.0341088955
|
2021
|
-63.459% |
$0.01945672
|
2020
|
-81.423% |
$0.0382716151
|
2019
|
-63.147% |
$0.0192918972
|
2018
|
-97.007% |
$0.237537995
|
2017
|
20.162% |
$0.00591677008197
|
2016
|
350.025% |
$0.00157984998077
|
2015
|
137.078% |
$0.00299888988957
|
2014
|
-97.729% |
$0.3130550086
|