TerraUSD (Wormhole) UST

Rank #2629
$0.0261444
Market Cap
$0.0000000
Volume(24h)
$488,741.05
Circulating supply
0.0000000 UST
Price change(1h)
-0.86776465%
Price change(24h)
-2.18010484%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TerraUSD (Wormhole) at BitGet
Register BitGet How to buy UST at BitGet

TerraUSD (Wormhole)(UST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0266892
$0.0268368
$0.0261444
 0.000%
$0.0261444
1-27-2024
$0.0252558
$0.0270140
$0.0252558
 -1.571%
$0.0265617
1-26-2024
$0.0241629
$0.0254091
$0.0239315
 4.117%
$0.0251107
1-25-2024
$0.0243054
$0.0249679
$0.0230698
 8.040%
$0.0241989
1-24-2024
$0.0235861
$0.0243685
$0.0232416
 7.288%
$0.0243685
1-23-2024
$0.0241928
$0.0250256
$0.0224808
 11.159%
$0.0235199
1-22-2024
$0.0263796
$0.0264104
$0.0241805
 8.122%
$0.0241805

TerraUSD (Wormhole)(UST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0342514
$0.0353874
$0.0325692
 -20.254%
$0.0327847
11-28-2023
$0.0212868
$0.0213876
$0.0191781
 26.632%
$0.0206460
10-28-2023
$0.0116929
$0.0118765
$0.0115324
 124.892%
$0.0116253
9-28-2023
$0.0118938
$0.0123280
$0.0118938
 116.003%
$0.0121037
8-28-2023
$0.0122176
$0.0124522
$0.0120297
 114.042%
$0.0122146
7-28-2023
$0.0150460
$0.0152139
$0.0150344
 72.212%
$0.0151815
6-28-2023
$0.0127704
$0.0127794
$0.0119794
 116.901%
$0.0120536
5-28-2023
$0.0143266
$0.0149030
$0.0142820
 75.458%
$0.0149006
4-28-2023
$0.0199267
$0.0217311
$0.0199076
 22.340%
$0.0213702
3-28-2023
$0.0218370
$0.0218507
$0.0210508
 22.395%
$0.0213607
2-28-2023
$0.0282492
$0.0282492
$0.0272253
 -4.305%
$0.0273206

TerraUSD (Wormhole)(UST) Historical Year

YEAR

%change

CLOSE
2022
 -97.386%
$1.0003321264
Recommended UST trading exchanges
BitGet

TerraUSD (Wormhole) to USD Converter

UST
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL