DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-23-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-22-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-21-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-20-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-19-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-18-2023
|
$0.0011927
|
$0.0011927
|
$0.0011927
|
0.000% |
$0.0011927
|
3-17-2023
|
$0.0011833
|
$0.0011927
|
$0.0011833
|
0.000% |
$0.0011927
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0040024
|
$0.0040024
|
$0.0032190
|
-62.950% |
$0.0032190
|