TETHEREUM T99

Rank #2073
$0.0000500
Market Cap
$193,840.92
Volume(24h)
$47,021.994
Circulating supply
3,878,729,996 T99
Price change(1h)
0.03139833%
Price change(24h)
-0.71026537%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TETHEREUM at BitGet

TETHEREUM(T99) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0000500
$0.0000500
$0.0000500
0.000%
$0.0000500
1-28-2024
$0.0000294
$0.0000294
$0.0000294
70.039%
$0.0000294
1-27-2024
$0.0000294
$0.0000295
$0.0000294
69.981%
$0.0000294
1-26-2024
$0.0000294
$0.0000295
$0.0000294
70.003%
$0.0000294
1-25-2024
$0.0000294
$0.0000294
$0.0000294
70.090%
$0.0000294
1-24-2024
$0.0000292
$0.0000295
$0.0000292
70.060%
$0.0000294
1-23-2024
$0.0000294
$0.0000294
$0.0000292
70.948%
$0.0000292

TETHEREUM(T99) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000288
$0.0000290
$0.0000287
72.481%
$0.0000290
11-28-2023
$0.0000212
$0.0000213
$0.0000205
137.899%
$0.0000210
10-28-2023
$0.0000104
$0.0000121
$0.0000104
374.855%
$0.0000105
9-28-2023
$0.0000112
$0.0000114
$0.0000111
347.921%
$0.0000112
8-28-2023
$0.0000113
$0.0000114
$0.0000102
339.337%
$0.0000114
7-28-2023
$0.0000077
$0.0000077
$0.0000076
550.228%
$0.0000077
6-28-2023
$0.0000060
$0.0000060
$0.0000059
746.859%
$0.0000059
5-28-2023
$0.0000075
$0.0000075
$0.0000068
634.703%
$0.0000068
3-28-2023
$0.0000489
$0.0000548
$0.0000489
-8.834%
$0.0000548
2-28-2023
$0.0000567
$0.0000567
$0.0000536
-6.698%
$0.0000536
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT