DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0000500
|
$0.0000500
|
$0.0000500
|
0.000% |
$0.0000500
|
1-28-2024
|
$0.0000294
|
$0.0000294
|
$0.0000294
|
70.039% |
$0.0000294
|
1-27-2024
|
$0.0000294
|
$0.0000295
|
$0.0000294
|
69.981% |
$0.0000294
|
1-26-2024
|
$0.0000294
|
$0.0000295
|
$0.0000294
|
70.003% |
$0.0000294
|
1-25-2024
|
$0.0000294
|
$0.0000294
|
$0.0000294
|
70.090% |
$0.0000294
|
1-24-2024
|
$0.0000292
|
$0.0000295
|
$0.0000292
|
70.060% |
$0.0000294
|
1-23-2024
|
$0.0000294
|
$0.0000294
|
$0.0000292
|
70.948% |
$0.0000292
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000288
|
$0.0000290
|
$0.0000287
|
72.481% |
$0.0000290
|
11-28-2023
|
$0.0000212
|
$0.0000213
|
$0.0000205
|
137.899% |
$0.0000210
|
10-28-2023
|
$0.0000104
|
$0.0000121
|
$0.0000104
|
374.855% |
$0.0000105
|
9-28-2023
|
$0.0000112
|
$0.0000114
|
$0.0000111
|
347.921% |
$0.0000112
|
8-28-2023
|
$0.0000113
|
$0.0000114
|
$0.0000102
|
339.337% |
$0.0000114
|
7-28-2023
|
$0.0000077
|
$0.0000077
|
$0.0000076
|
550.228% |
$0.0000077
|
6-28-2023
|
$0.0000060
|
$0.0000060
|
$0.0000059
|
746.859% |
$0.0000059
|
5-28-2023
|
$0.0000075
|
$0.0000075
|
$0.0000068
|
634.703% |
$0.0000068
|
3-28-2023
|
$0.0000489
|
$0.0000548
|
$0.0000489
|
-8.834% |
$0.0000548
|
2-28-2023
|
$0.0000567
|
$0.0000567
|
$0.0000536
|
-6.698% |
$0.0000536
|