DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-12-2023
|
$0.0053098
|
$0.0053098
|
$0.0053098
|
0.000% |
$0.0053098
|
2-11-2023
|
$0.0053098
|
$0.0053098
|
$0.0053098
|
0.000% |
$0.0053098
|
2-10-2023
|
$0.0053098
|
$0.0053098
|
$0.0053098
|
0.000% |
$0.0053098
|
2-9-2023
|
$0.0053098
|
$0.0053098
|
$0.0053098
|
0.000% |
$0.0053098
|
2-8-2023
|
$0.0053098
|
$0.0053098
|
$0.0053098
|
0.000% |
$0.0053098
|
2-6-2023
|
$0.0053282
|
$0.0053282
|
$0.0052471
|
0.000% |
$0.0053098
|
2-5-2023
|
$0.0039184
|
$0.0054292
|
$0.0039184
|
0.145% |
$0.0053021
|