Tezos XTZ
Rank #51
$1.1266321
Market Cap
$
Volume(24h)
$
Circulating supply
XTZ
Buy Fees Wallets Interest History
Tezos(XTZ) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
VOLUME |
|---|---|---|---|---|---|
|
01-19-2023
|
$0.9571797
|
$
|
$
|
$
|
$
|
|
01-18-2023
|
$1.0200280
|
$
|
$
|
$
|
$
|
|
01-17-2023
|
$1.0110598
|
$
|
$
|
$
|
$
|
|
01-16-2023
|
$1.0273681
|
$
|
$
|
$
|
$
|
|
01-15-2023
|
$1.0064042
|
$
|
$
|
$
|
$
|
|
01-14-2023
|
$0.9164506
|
$
|
$
|
$
|
$
|
|
01-13-2023
|
$0.8891890
|
$
|
$
|
$
|
$
|
Tezos(XTZ) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2021
|
-81.973% |
$6.2497673629
|
|
2020
|
-40.596% |
$1.89654988
|
|
2019
|
30.167% |
$0.8655275161
|
|
2018
|
-13.879% |
$1.30819
|
