Tezos XTZ

Rank #80
$1.0053762
Market Cap
$983,529,052
Volume(24h)
$49,887,597
Circulating supply
978,269,673 XTZ
Price change(1h)
1.92336993%
Price change(24h)
-7.83241178%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Tezos at MEXC
Register MEXC How to buy XTZ at MEXC

Tezos(XTZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-7-2023
$0.8806097
$0.9203655
$0.8806097
 10.433%
$0.9103945
12-6-2023
$0.8943531
$0.9013108
$0.8736681
 13.872%
$0.8829010
12-5-2023
$0.8773238
$0.8947605
$0.8628335
 12.363%
$0.8947605
12-4-2023
$0.8537799
$0.8768724
$0.8517423
 15.005%
$0.8741984
12-3-2023
$0.8690290
$0.8703239
$0.8391751
 17.874%
$0.8529233
12-2-2023
$0.8425631
$0.8722897
$0.8423052
 15.835%
$0.8679408
12-1-2023
$0.8329519
$0.8434879
$0.8285771
 19.400%
$0.8420226

Tezos(XTZ) Historical Year

YEAR

%change

CLOSE
2022
 -73.713%
$3.8245475104
2021
 -66.938%
$3.04092238
2020
 -49.840%
$2.0043246077
2019
 169.069%
$0.373649928
Recommended XTZ trading exchanges
MEXC

Tezos to USD Converter

XTZ
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL