DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-28-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-27-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-26-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-25-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-24-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
3-23-2023
|
$0.0002663
|
$0.0002664
|
$0.0002663
|
0.000% |
$0.0002664
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0002664
|
$0.0002664
|
$0.0002664
|
0.000% |
$0.0002664
|
2-28-2023
|
$0.0029701
|
$0.0029701
|
$0.0027202
|
-90.208% |
$0.0027202
|