DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-5-2023
|
$0.0000690
|
$0.0000727
|
$0.0000690
|
$0.0000697
|
2-4-2023
|
$0.0000699
|
$0.0000714
|
$0.0000673
|
$0.0000702
|
2-3-2023
|
$0.0000608
|
$0.0000766
|
$0.0000607
|
$0.0000708
|
01-19-2023
|
$0.0000538
|
$
|
$
|
$
|
01-18-2023
|
$0.0000611
|
$
|
$
|
$
|
01-17-2023
|
$0.0000575
|
$
|
$
|
$
|
01-16-2023
|
$0.0000525
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.381% |
$0.0112605684
|