DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0008631
|
$0.0008631
|
$0.0008631
|
0.000% |
$0.0008631
|
2-18-2024
|
$0.0002942
|
$0.0002942
|
$0.0002942
|
193.393% |
$0.0002942
|
1-31-2024
|
$0.0003234
|
$0.0003234
|
$0.0003234
|
166.894% |
$0.0003234
|
1-28-2024
|
$0.0002471
|
$0.0002471
|
$0.0001886
|
300.101% |
$0.0002157
|
1-27-2024
|
$0.0002398
|
$0.0003579
|
$0.0002186
|
269.091% |
$0.0002338
|
1-26-2024
|
$0.0001122
|
$0.0001122
|
$0.0001122
|
669.106% |
$0.0001122
|
1-25-2024
|
$0.0001122
|
$0.0001122
|
$0.0001122
|
669.106% |
$0.0001122
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0002132
|
$0.0002144
|
$0.0002023
|
306.553% |
$0.0002123
|
11-28-2023
|
$0.0001998
|
$0.0002126
|
$0.0001900
|
342.099% |
$0.0001952
|
10-28-2023
|
$0.0001734
|
$0.0001734
|
$0.0001599
|
432.292% |
$0.0001621
|
9-28-2023
|
$0.0005223
|
$0.0005351
|
$0.0005030
|
71.578% |
$0.0005030
|
8-28-2023
|
$0.0005218
|
$0.0006097
|
$0.0005172
|
63.576% |
$0.0005276
|
7-28-2023
|
$0.0005279
|
$0.0005284
|
$0.0005015
|
69.237% |
$0.0005100
|
6-28-2023
|
$0.0009153
|
$0.0009770
|
$0.0009132
|
-6.813% |
$0.0009262
|
5-28-2023
|
$0.0014674
|
$0.0014940
|
$0.0014674
|
-42.228% |
$0.0014940
|
4-28-2023
|
$0.0021826
|
$0.0027863
|
$0.0021826
|
-67.398% |
$0.0026474
|
3-28-2023
|
$0.0071841
|
$0.0071921
|
$0.0062601
|
-87.675% |
$0.0070028
|
2-28-2023
|
$0.0159941
|
$0.0161163
|
$0.0154007
|
-94.396% |
$0.0154007
|