The Paradox Metaverse PARADOX

Rank #4932
$0.0008631
Market Cap
$0.0000000
Volume(24h)
$19,799.844
Circulating supply
0.0000000 PARADOX
Price change(1h)
-0.0067809%
Price change(24h)
-5.20351579%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading The Paradox Metaverse at BitGet

The Paradox Metaverse(PARADOX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0008631
$0.0008631
$0.0008631
0.000%
$0.0008631
2-18-2024
$0.0002942
$0.0002942
$0.0002942
193.393%
$0.0002942
1-31-2024
$0.0003234
$0.0003234
$0.0003234
166.894%
$0.0003234
1-28-2024
$0.0002471
$0.0002471
$0.0001886
300.101%
$0.0002157
1-27-2024
$0.0002398
$0.0003579
$0.0002186
269.091%
$0.0002338
1-26-2024
$0.0001122
$0.0001122
$0.0001122
669.106%
$0.0001122
1-25-2024
$0.0001122
$0.0001122
$0.0001122
669.106%
$0.0001122

The Paradox Metaverse(PARADOX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0002132
$0.0002144
$0.0002023
306.553%
$0.0002123
11-28-2023
$0.0001998
$0.0002126
$0.0001900
342.099%
$0.0001952
10-28-2023
$0.0001734
$0.0001734
$0.0001599
432.292%
$0.0001621
9-28-2023
$0.0005223
$0.0005351
$0.0005030
71.578%
$0.0005030
8-28-2023
$0.0005218
$0.0006097
$0.0005172
63.576%
$0.0005276
7-28-2023
$0.0005279
$0.0005284
$0.0005015
69.237%
$0.0005100
6-28-2023
$0.0009153
$0.0009770
$0.0009132
-6.813%
$0.0009262
5-28-2023
$0.0014674
$0.0014940
$0.0014674
-42.228%
$0.0014940
4-28-2023
$0.0021826
$0.0027863
$0.0021826
-67.398%
$0.0026474
3-28-2023
$0.0071841
$0.0071921
$0.0062601
-87.675%
$0.0070028
2-28-2023
$0.0159941
$0.0161163
$0.0154007
-94.396%
$0.0154007
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT