DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-9-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-8-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-7-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-6-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-5-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-4-2023
|
$0.1220679
|
$0.1220679
|
$0.1220679
|
0.000% |
$0.1220679
|
7-3-2023
|
$0.1215382
|
$0.1222742
|
$0.1214692
|
0.000% |
$0.1220679
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.1185812
|
$0.1185885
|
$0.1161492
|
4.837% |
$0.1164359
|
5-28-2023
|
$0.1135672
|
$0.1173342
|
$0.1131857
|
4.034% |
$0.1173342
|
4-28-2023
|
$0.1189404
|
$0.1192688
|
$0.1174894
|
3.219% |
$0.1182615
|
3-28-2023
|
$0.1075715
|
$0.1110491
|
$0.1072025
|
10.743% |
$0.1102262
|
2-28-2023
|
$0.0998334
|
$0.1002243
|
$0.0980481
|
24.078% |
$0.0983800
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.151% |
$6.6005622692
|
2021
|
-95.981% |
$3.03749236
|