DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0004031
|
$0.0004031
|
$0.0004031
|
-30.748% |
$0.0004031
|
12-24-2023
|
$0.0003748
|
$0.0003748
|
$0.0003748
|
-25.510% |
$0.0003748
|
12-21-2023
|
$0.0004614
|
$0.0004614
|
$0.0004614
|
-39.495% |
$0.0004614
|
12-19-2023
|
$0.0003061
|
$0.0003061
|
$0.0003061
|
-8.786% |
$0.0003061
|
12-18-2023
|
$0.0003061
|
$0.0003061
|
$0.0003061
|
-8.786% |
$0.0003061
|
12-13-2023
|
$0.0006449
|
$0.0006449
|
$0.0006449
|
-56.708% |
$0.0006449
|
12-4-2023
|
$0.0002169
|
$0.0002169
|
$0.0002169
|
28.704% |
$0.0002169
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0064083
|
$0.0071510
|
$0.0060900
|
-95.808% |
$0.0066595
|
5-28-2023
|
$0.0096463
|
$0.0098252
|
$0.0096416
|
-97.157% |
$0.0098204
|
4-28-2023
|
$0.0138136
|
$0.0138136
|
$0.0138136
|
-97.979% |
$0.0138136
|
3-28-2023
|
$0.0239659
|
$0.0239659
|
$0.0238326
|
-98.829% |
$0.0238326
|
2-28-2023
|
$0.0338914
|
$0.0339061
|
$0.0283746
|
-99.016% |
$0.0283746
|