The Wasted Lands WAL
Rank #3875
$0.0220217
Market Cap
$0.0000000
Volume(24h)
$66,954.851
Circulating supply
0.0000000 WAL
Buy Fees History
The Wasted Lands(WAL) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0222079
|
$0.0223879
|
$0.0220217
|
$0.0220217
|
|
2-7-2023
|
$0.0215978
|
$0.0216085
|
$0.0215978
|
$0.0216085
|
|
2-6-2023
|
$0.0217298
|
$0.0219357
|
$0.0211293
|
$0.0214612
|
|
2-5-2023
|
$0.0234800
|
$0.0234800
|
$0.0224911
|
$0.0224911
|
|
2-4-2023
|
$0.0219859
|
$0.0219859
|
$0.0208009
|
$0.0211344
|
|
2-3-2023
|
$0.0228545
|
$0.0251471
|
$0.0220389
|
$0.0223037
|
|
01-19-2023
|
$0.0165210
|
$
|
$
|
$
|
The Wasted Lands(WAL) Historical Year
YEAR |
%change |
CLOSE |
|---|
