DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-8-2023
|
$0.0002332
|
$0.0002333
|
$0.0002327
|
$0.0002327
|
2-6-2023
|
$0.0002306
|
$0.0002311
|
$0.0002278
|
$0.0002304
|
2-5-2023
|
$0.0002333
|
$0.0002341
|
$0.0002307
|
$0.0002307
|
2-4-2023
|
$0.0002345
|
$0.0002350
|
$0.0002332
|
$0.0002343
|
2-3-2023
|
$0.0002348
|
$0.0002365
|
$0.0002332
|
$0.0002339
|
01-19-2023
|
$0.0002069
|
$
|
$
|
$
|
01-18-2023
|
$0.0002116
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-37.363% |
$0.00037154600245
|
2021
|
-37.859% |
$0.00037451
|
2020
|
-16.840% |
$0.00027984946308
|
2019
|
235.399% |
$6.938707798E-5
|
2018
|
-96.177% |
$0.0060881501995
|