DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003696
|
$0.0003657
|
89.264% |
$0.0003696
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
100.173% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
134.745% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
147.403% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
151.889% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
166.645% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
165.119% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
88.273% |
$0.00037154600245
|
2021
|
86.783% |
$0.00037451
|
2020
|
149.963% |
$0.00027984946308
|
2019
|
908.141% |
$6.938707798E-5
|
2018
|
-88.510% |
$0.0060881501995
|