DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0852851
|
$0.0852851
|
$0.0827233
|
0.000% |
$0.0841677
|
3-28-2024
|
$0.0847436
|
$0.0864235
|
$0.0835476
|
-1.471% |
$0.0854240
|
3-27-2024
|
$0.0897148
|
$0.0898745
|
$0.0831607
|
-0.610% |
$0.0846842
|
3-26-2024
|
$0.0868990
|
$0.0926734
|
$0.0868251
|
-6.304% |
$0.0898302
|
3-25-2024
|
$0.0825126
|
$0.0881343
|
$0.0812583
|
-3.145% |
$0.0869008
|
3-24-2024
|
$0.0776256
|
$0.0825507
|
$0.0758619
|
1.959% |
$0.0825507
|
3-23-2024
|
$0.0756885
|
$0.0784833
|
$0.0753574
|
7.641% |
$0.0781933
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0511145
|
$0.0513592
|
$0.0480592
|
71.096% |
$0.0491933
|
11-28-2023
|
$0.0421937
|
$0.0436058
|
$0.0409883
|
94.785% |
$0.0432105
|
10-28-2023
|
$0.0368208
|
$0.0380690
|
$0.0366813
|
121.707% |
$0.0379635
|
9-28-2023
|
$0.0330811
|
$0.0334951
|
$0.0328321
|
151.284% |
$0.0334951
|
8-28-2023
|
$0.0334228
|
$0.0334228
|
$0.0323258
|
155.914% |
$0.0328890
|
7-28-2023
|
$0.0427185
|
$0.0435493
|
$0.0417310
|
93.270% |
$0.0435493
|
6-28-2023
|
$0.0368894
|
$0.0368894
|
$0.0351199
|
139.465% |
$0.0351482
|
5-28-2023
|
$0.0415462
|
$0.0423665
|
$0.0413250
|
99.548% |
$0.0421792
|
4-28-2023
|
$0.0508545
|
$0.0508545
|
$0.0497115
|
67.019% |
$0.0503941
|
3-28-2023
|
$0.0491481
|
$0.0515536
|
$0.0487546
|
64.412% |
$0.0511932
|
2-28-2023
|
$0.0615139
|
$0.0619663
|
$0.0600345
|
39.993% |
$0.0601230
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.618% |
$0.1638085337
|
2021
|
160.149% |
$0.0323536
|
2020
|
3,172.913% |
$0.00257164463819
|