Theta Fuel TFUEL

Rank #158
$0.0841677
Market Cap
$546,769,116
Volume(24h)
$10,154,642
Circulating supply
6,496,188,421 TFUEL
Price change(1h)
0.06099246%
Price change(24h)
-0.92505057%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Theta Fuel at Gate.io

Theta Fuel(TFUEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0852851
$0.0852851
$0.0827233
0.000%
$0.0841677
3-28-2024
$0.0847436
$0.0864235
$0.0835476
-1.471%
$0.0854240
3-27-2024
$0.0897148
$0.0898745
$0.0831607
-0.610%
$0.0846842
3-26-2024
$0.0868990
$0.0926734
$0.0868251
-6.304%
$0.0898302
3-25-2024
$0.0825126
$0.0881343
$0.0812583
-3.145%
$0.0869008
3-24-2024
$0.0776256
$0.0825507
$0.0758619
1.959%
$0.0825507
3-23-2024
$0.0756885
$0.0784833
$0.0753574
7.641%
$0.0781933

Theta Fuel(TFUEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0511145
$0.0513592
$0.0480592
71.096%
$0.0491933
11-28-2023
$0.0421937
$0.0436058
$0.0409883
94.785%
$0.0432105
10-28-2023
$0.0368208
$0.0380690
$0.0366813
121.707%
$0.0379635
9-28-2023
$0.0330811
$0.0334951
$0.0328321
151.284%
$0.0334951
8-28-2023
$0.0334228
$0.0334228
$0.0323258
155.914%
$0.0328890
7-28-2023
$0.0427185
$0.0435493
$0.0417310
93.270%
$0.0435493
6-28-2023
$0.0368894
$0.0368894
$0.0351199
139.465%
$0.0351482
5-28-2023
$0.0415462
$0.0423665
$0.0413250
99.548%
$0.0421792
4-28-2023
$0.0508545
$0.0508545
$0.0497115
67.019%
$0.0503941
3-28-2023
$0.0491481
$0.0515536
$0.0487546
64.412%
$0.0511932
2-28-2023
$0.0615139
$0.0619663
$0.0600345
39.993%
$0.0601230

Theta Fuel(TFUEL) Historical Year

YEAR

%change

CLOSE

2022
-48.618%
$0.1638085337
2021
160.149%
$0.0323536
2020
3,172.913%
$0.00257164463819
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT