DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0016854
|
$0.0016854
|
$0.0016504
|
0.000% |
$0.0016715
|
1-27-2024
|
$0.0016520
|
$0.0016821
|
$0.0016235
|
0.206% |
$0.0016681
|
1-26-2024
|
$0.0016847
|
$0.0017292
|
$0.0016350
|
1.226% |
$0.0016513
|
1-25-2024
|
$0.0018911
|
$0.0021608
|
$0.0016329
|
-0.454% |
$0.0016791
|
1-24-2024
|
$0.0014419
|
$0.0026390
|
$0.0014419
|
-12.659% |
$0.0019138
|
1-23-2024
|
$0.0014397
|
$0.0014853
|
$0.0014054
|
16.165% |
$0.0014389
|
1-22-2024
|
$0.0015146
|
$0.0015233
|
$0.0014538
|
14.974% |
$0.0014538
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0020340
|
$0.0020405
|
$0.0019397
|
-14.379% |
$0.0019522
|
11-28-2023
|
$0.0013541
|
$0.0014419
|
$0.0013392
|
19.571% |
$0.0013979
|
10-28-2023
|
$0.0011921
|
$0.0012101
|
$0.0011900
|
38.176% |
$0.0012097
|
9-28-2023
|
$0.0012695
|
$0.0012859
|
$0.0012401
|
34.458% |
$0.0012431
|
8-28-2023
|
$0.0013455
|
$0.0013909
|
$0.0013412
|
23.232% |
$0.0013564
|
7-28-2023
|
$0.0014053
|
$0.0014724
|
$0.0013763
|
15.766% |
$0.0014439
|
6-28-2023
|
$0.0017813
|
$0.0017813
|
$0.0016159
|
1.278% |
$0.0016504
|
5-28-2023
|
$0.0019829
|
$0.0020240
|
$0.0019312
|
-15.098% |
$0.0019687
|
4-28-2023
|
$0.0031325
|
$0.0031946
|
$0.0031325
|
-47.676% |
$0.0031946
|
3-28-2023
|
$0.0039330
|
$0.0039652
|
$0.0038822
|
-57.468% |
$0.0039300
|
2-28-2023
|
$0.0048323
|
$0.0049628
|
$0.0047590
|
-65.802% |
$0.0048877
|