ThetaDrop TDROP

Rank #2704
$0.0016715
Market Cap
$0.0000000
Volume(24h)
$374,156.40
Circulating supply
0.0000000 TDROP
Price change(1h)
-0.4485014%
Price change(24h)
0.55970873%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ThetaDrop at Gate.io

ThetaDrop(TDROP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0016854
$0.0016854
$0.0016504
0.000%
$0.0016715
1-27-2024
$0.0016520
$0.0016821
$0.0016235
0.206%
$0.0016681
1-26-2024
$0.0016847
$0.0017292
$0.0016350
1.226%
$0.0016513
1-25-2024
$0.0018911
$0.0021608
$0.0016329
-0.454%
$0.0016791
1-24-2024
$0.0014419
$0.0026390
$0.0014419
-12.659%
$0.0019138
1-23-2024
$0.0014397
$0.0014853
$0.0014054
16.165%
$0.0014389
1-22-2024
$0.0015146
$0.0015233
$0.0014538
14.974%
$0.0014538

ThetaDrop(TDROP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0020340
$0.0020405
$0.0019397
-14.379%
$0.0019522
11-28-2023
$0.0013541
$0.0014419
$0.0013392
19.571%
$0.0013979
10-28-2023
$0.0011921
$0.0012101
$0.0011900
38.176%
$0.0012097
9-28-2023
$0.0012695
$0.0012859
$0.0012401
34.458%
$0.0012431
8-28-2023
$0.0013455
$0.0013909
$0.0013412
23.232%
$0.0013564
7-28-2023
$0.0014053
$0.0014724
$0.0013763
15.766%
$0.0014439
6-28-2023
$0.0017813
$0.0017813
$0.0016159
1.278%
$0.0016504
5-28-2023
$0.0019829
$0.0020240
$0.0019312
-15.098%
$0.0019687
4-28-2023
$0.0031325
$0.0031946
$0.0031325
-47.676%
$0.0031946
3-28-2023
$0.0039330
$0.0039652
$0.0038822
-57.468%
$0.0039300
2-28-2023
$0.0048323
$0.0049628
$0.0047590
-65.802%
$0.0048877
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT