DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-27-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-26-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-25-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-24-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-23-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
5-22-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
0.000% |
$0.0000004
|
4-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
90.724% |
$0.0000002
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.085% |
$1.33958125E-6
|
2021
|
-96.123% |
$9.3E-6
|
2020
|
-82.409% |
$2.049624E-6
|
2019
|
-92.294% |
$4.67913737E-6
|