DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$1,368.3309
|
$1,446.0195
|
$1,351.2856
|
40.980% |
$1,351.3858
|
1-27-2024
|
$1,250.1378
|
$1,450.2440
|
$1,184.8995
|
39.234% |
$1,368.3309
|
1-26-2024
|
$1,197.0363
|
$1,355.9196
|
$1,161.3786
|
52.397% |
$1,250.1378
|
1-25-2024
|
$952.75681
|
$1,266.0496
|
$952.75681
|
59.158% |
$1,197.0363
|
1-24-2024
|
$974.35177
|
$1,007.0498
|
$900.49613
|
99.965% |
$952.75714
|
1-23-2024
|
$961.87819
|
$1,072.1129
|
$877.31841
|
95.594% |
$974.04789
|
1-22-2024
|
$1,078.0479
|
$1,078.0479
|
$861.30354
|
98.068% |
$961.87909
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$691.75232
|
$705.97302
|
$674.78963
|
180.595% |
$678.97909
|
9-28-2023
|
$237.52083
|
$242.78136
|
$237.17105
|
686.183% |
$242.33277
|
6-28-2023
|
$71.388462
|
$73.586428
|
$71.326571
|
2,489.035% |
$73.586428
|
5-28-2023
|
$38.462887
|
$38.521052
|
$38.462887
|
4,845.811% |
$38.521052
|
4-28-2023
|
$20.659072
|
$20.659072
|
$20.659072
|
9,121.994% |
$20.659072
|
3-28-2023
|
$8.7190191
|
$8.8790283
|
$8.6926564
|
21,404.622% |
$8.8593904
|
2-28-2023
|
$2.7062696
|
$5.0646107
|
$2.6831036
|
37,517.470% |
$5.0646107
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
189,289.825% |
$1.0059560572
|