THORWallet TGT

Rank #3289
$0.0141076
Market Cap
$0.0000000
Volume(24h)
$88,315.849
Circulating supply
0.0000000 TGT
Price change(1h)
-0.4706959%
Price change(24h)
-0.10130154%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading THORWallet at MEXC
Register MEXC How to buy TGT at MEXC

THORWallet(TGT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0141767
$0.0144103
$0.0140980
 0.000%
$0.0141076
1-27-2024
$0.0143704
$0.0144073
$0.0139035
 0.231%
$0.0140751
1-26-2024
$0.0134239
$0.0148848
$0.0134239
 -5.222%
$0.0148848
1-25-2024
$0.0128808
$0.0134960
$0.0128808
 5.244%
$0.0134047
1-24-2024
$0.0131962
$0.0136255
$0.0131705
 4.660%
$0.0134794
1-23-2024
$0.0127789
$0.0132265
$0.0123794
 8.105%
$0.0130499
1-22-2024
$0.0145286
$0.0145286
$0.0122973
 9.895%
$0.0128373

THORWallet(TGT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0242669
$0.0252172
$0.0230829
 -39.163%
$0.0231892
11-28-2023
$0.0188675
$0.0213655
$0.0186299
 -33.354%
$0.0211678
10-28-2023
$0.0137742
$0.0151703
$0.0137742
 -5.729%
$0.0149649
9-28-2023
$0.0125069
$0.0138415
$0.0125069
 2.518%
$0.0137610
8-28-2023
$0.0128434
$0.0128434
$0.0126019
 10.433%
$0.0127748
7-28-2023
$0.0092393
$0.0092393
$0.0088041
 53.405%
$0.0091963
6-28-2023
$0.0084683
$0.0084683
$0.0082590
 70.814%
$0.0082590
5-28-2023
$0.0075092
$0.0075092
$0.0074785
 88.641%
$0.0074785
4-28-2023
$0.0108716
$0.0108716
$0.0108615
 29.887%
$0.0108615
3-28-2023
$0.0104077
$0.0104224
$0.0103544
 36.247%
$0.0103544
2-28-2023
$0.0113633
$0.0114226
$0.0108305
 27.638%
$0.0110528

THORWallet(TGT) Historical Year

YEAR

%change

CLOSE
2022
 -53.641%
$0.0304310237
Recommended TGT trading exchanges
MEXC

THORWallet to USD Converter

TGT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL