TIA TIA

Rank #4005
$298.85847
Market Cap
$0.0000000
Volume(24h)
$69,414.276
Circulating supply
0.0000000 TIA
Price change(1h)
0%
Price change(24h)
2850126.6434534%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TIA at BitGet
Register BitGet How to buy TIA at BitGet

TIA(TIA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-23-2024
$0.0075968
$0.0077639
$0.0075968
 3,886,469.313%
$0.0076895
1-22-2024
$0.0078431
$0.0080383
$0.0078431
 3,717,842.627%
$0.0080383
1-17-2024
$0.0059983
$0.0076312
$0.0059983
 3,963,780.627%
$0.0075395
1-16-2024
$0.0076611
$0.0079024
$0.0076611
 3,782,541.112%
$0.0079008
12-22-2023
$0.0074903
$0.0074903
$0.0074903
 3,989,840.483%
$0.0074903
12-21-2023
$0.0054565
$0.0054565
$0.0054565
 5,476,968.973%
$0.0054565
12-18-2023
$0.0072841
$0.0073870
$0.0034080
 4,961,120.687%
$0.0060239

TIA(TIA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0027404
$0.0034018
$0.0027384
 8,792,068.898%
$0.0033991
10-28-2023
$0.0022628
$0.0023485
$0.0022532
 12,883,550.007%
$0.0023197
9-28-2023
$0.0022894
$0.0023358
$0.0021977
 13,493,158.555%
$0.0022149
8-28-2023
$0.0026326
$0.0026326
$0.0023780
 11,894,017.617%
$0.0025127
7-28-2023
$0.0023371
$0.0028267
$0.0018367
 10,595,343.473%
$0.0028206
6-28-2023
$0.0035818
$0.0038705
$0.0034727
 8,273,214.316%
$0.0036123
5-28-2023
$0.0039577
$0.0042216
$0.0039553
 7,176,778.737%
$0.0041642
4-28-2023
$0.0063813
$0.0063813
$0.0059417
 4,761,614.492%
$0.0062763
3-28-2023
$0.0055720
$0.0055720
$0.0055720
 5,363,477.246%
$0.0055720
2-28-2023
$0.0053934
$0.0058109
$0.0053820
 5,399,599.741%
$0.0055347
Recommended TIA trading exchanges
BitGet

TIA to USD Converter

TIA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL