DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-27-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-26-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-25-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-24-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-23-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-22-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
7-21-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.000% |
$0.0000111
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000111
|
$0.0000112
|
$0.0000111
|
-0.022% |
$0.0000111
|
5-28-2023
|
$0.0000111
|
$0.0000111
|
$0.0000111
|
0.370% |
$0.0000111
|
4-28-2023
|
$0.0000619
|
$0.0000619
|
$0.0000619
|
-81.996% |
$0.0000619
|
3-28-2023
|
$0.0000591
|
$0.0000841
|
$0.0000591
|
-86.751% |
$0.0000841
|
2-28-2023
|
$0.0001013
|
$0.0001013
|
$0.0000991
|
-88.761% |
$0.0000992
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.429% |
$0.00195237070939
|