DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0002335
|
$0.0002383
|
$0.0002304
|
0.000% |
$0.0002304
|
1-27-2024
|
$0.0002299
|
$0.0002384
|
$0.0002269
|
-1.397% |
$0.0002337
|
1-26-2024
|
$0.0002370
|
$0.0002383
|
$0.0002284
|
0.100% |
$0.0002302
|
1-25-2024
|
$0.0002174
|
$0.0002415
|
$0.0002164
|
-2.927% |
$0.0002374
|
1-24-2024
|
$0.0002269
|
$0.0002303
|
$0.0002149
|
5.942% |
$0.0002175
|
1-23-2024
|
$0.0002614
|
$0.0002622
|
$0.0002231
|
1.790% |
$0.0002264
|
1-22-2024
|
$0.0002642
|
$0.0002680
|
$0.0002615
|
-11.966% |
$0.0002617
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0003135
|
$0.0003337
|
$0.0003135
|
-30.959% |
$0.0003337
|
11-28-2023
|
$0.0002358
|
$0.0002377
|
$0.0002187
|
5.329% |
$0.0002187
|
10-28-2023
|
$0.0001277
|
$0.0001277
|
$0.0001258
|
82.637% |
$0.0001262
|
9-28-2023
|
$0.0001191
|
$0.0001191
|
$0.0001168
|
96.477% |
$0.0001173
|
8-28-2023
|
$0.0001543
|
$0.0001543
|
$0.0001484
|
52.950% |
$0.0001506
|
7-28-2023
|
$0.0001661
|
$0.0001786
|
$0.0001660
|
33.552% |
$0.0001725
|
6-28-2023
|
$0.0001682
|
$0.0001829
|
$0.0001637
|
25.947% |
$0.0001829
|
5-28-2023
|
$0.0002094
|
$0.0002138
|
$0.0001991
|
11.545% |
$0.0002066
|
4-28-2023
|
$0.0002425
|
$0.0002471
|
$0.0002402
|
-4.112% |
$0.0002403
|
3-28-2023
|
$0.0003282
|
$0.0003559
|
$0.0003185
|
-28.433% |
$0.0003219
|
2-28-2023
|
$0.0003901
|
$0.0003998
|
$0.0003387
|
-32.290% |
$0.0003403
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.705% |
$0.00141393034522
|