Tidal Finance TIDAL

Rank #1921
$0.0002304
Market Cap
$199,352.45
Volume(24h)
$77,582.206
Circulating supply
865,226,228 TIDAL
Price change(1h)
-0.09071481%
Price change(24h)
-1.53055437%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Tidal Finance at MEXC

Tidal Finance(TIDAL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0002335
$0.0002383
$0.0002304
0.000%
$0.0002304
1-27-2024
$0.0002299
$0.0002384
$0.0002269
-1.397%
$0.0002337
1-26-2024
$0.0002370
$0.0002383
$0.0002284
0.100%
$0.0002302
1-25-2024
$0.0002174
$0.0002415
$0.0002164
-2.927%
$0.0002374
1-24-2024
$0.0002269
$0.0002303
$0.0002149
5.942%
$0.0002175
1-23-2024
$0.0002614
$0.0002622
$0.0002231
1.790%
$0.0002264
1-22-2024
$0.0002642
$0.0002680
$0.0002615
-11.966%
$0.0002617

Tidal Finance(TIDAL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0003135
$0.0003337
$0.0003135
-30.959%
$0.0003337
11-28-2023
$0.0002358
$0.0002377
$0.0002187
5.329%
$0.0002187
10-28-2023
$0.0001277
$0.0001277
$0.0001258
82.637%
$0.0001262
9-28-2023
$0.0001191
$0.0001191
$0.0001168
96.477%
$0.0001173
8-28-2023
$0.0001543
$0.0001543
$0.0001484
52.950%
$0.0001506
7-28-2023
$0.0001661
$0.0001786
$0.0001660
33.552%
$0.0001725
6-28-2023
$0.0001682
$0.0001829
$0.0001637
25.947%
$0.0001829
5-28-2023
$0.0002094
$0.0002138
$0.0001991
11.545%
$0.0002066
4-28-2023
$0.0002425
$0.0002471
$0.0002402
-4.112%
$0.0002403
3-28-2023
$0.0003282
$0.0003559
$0.0003185
-28.433%
$0.0003219
2-28-2023
$0.0003901
$0.0003998
$0.0003387
-32.290%
$0.0003403

Tidal Finance(TIDAL) Historical Year

YEAR

%change

CLOSE

2022
-83.705%
$0.00141393034522
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT