Tidex Token TDX

Rank #4410
$0.0198518
Market Cap
$0.0000000
Volume(24h)
$20,047.337
Circulating supply
0.0000000 TDX
Price change(1h)
1.52270096%
Price change(24h)
4.40994234%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tidex Token at MEXC
Register MEXC How to buy TDX at MEXC

Tidex Token(TDX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-18-2024
$0.0198518
$0.0198518
$0.0198518
 0.000%
$0.0198518
2-4-2024
$0.0237568
$0.0237568
$0.0237568
 -16.437%
$0.0237568
1-28-2024
$0.0216418
$0.0257489
$0.0216418
 -10.594%
$0.0222041
12-21-2023
$0.0234700
$0.0234700
$0.0234700
 -15.416%
$0.0234700
12-18-2023
$0.0225115
$0.0225282
$0.0222578
 -10.809%
$0.0222578
12-17-2023
$0.0227734
$0.0227734
$0.0225613
 -12.009%
$0.0225613
12-15-2023
$0.0238237
$0.0238237
$0.0230911
 -14.028%
$0.0230911

Tidex Token(TDX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0267295
$0.0268294
$0.0259956
 -25.318%
$0.0265819
10-28-2023
$0.0277413
$0.0280346
$0.0268585
 -26.087%
$0.0268585
9-28-2023
$0.0239214
$0.0242993
$0.0237958
 -16.723%
$0.0238383
8-28-2023
$0.0236531
$0.0241320
$0.0224802
 -12.833%
$0.0227745
7-28-2023
$0.0793978
$0.0800904
$0.0758556
 -73.878%
$0.0759977
6-28-2023
$0.0946527
$0.0982942
$0.0946527
 -79.304%
$0.0959229
5-28-2023
$0.0982411
$0.0992874
$0.0972536
 -80.006%
$0.0992874
4-28-2023
$0.0977259
$0.0987336
$0.0976538
 -79.888%
$0.0987047
3-28-2023
$0.0981310
$0.0988796
$0.0970286
 -79.743%
$0.0980014
2-28-2023
$0.0990080
$0.0991043
$0.0971586
 -79.657%
$0.0975859

Tidex Token(TDX) Historical Year

YEAR

%change

CLOSE
2022
 -60.087%
$0.0497379871
2021
 -65.102%
$0.05688523
2020
 -88.278%
$0.1693545157
2019
 65.562%
$0.0119905806
Recommended TDX trading exchanges
MEXC

Tidex Token to USD Converter

TDX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL