DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0041865
|
$0.0043088
|
$0.0040077
|
0.000% |
$0.0043088
|
1-27-2024
|
$0.0041585
|
$0.0042827
|
$0.0041018
|
4.337% |
$0.0041297
|
1-26-2024
|
$0.0040930
|
$0.0041769
|
$0.0040897
|
3.159% |
$0.0041769
|
1-25-2024
|
$0.0040209
|
$0.0040957
|
$0.0040052
|
5.278% |
$0.0040928
|
1-24-2024
|
$0.0039961
|
$0.0040804
|
$0.0039347
|
7.229% |
$0.0040183
|
1-23-2024
|
$0.0040150
|
$0.0041101
|
$0.0039214
|
9.309% |
$0.0039419
|
1-22-2024
|
$0.0039488
|
$0.0041328
|
$0.0039245
|
7.538% |
$0.0040068
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0042059
|
$0.0043007
|
$0.0041268
|
4.410% |
$0.0041268
|
11-28-2023
|
$0.0042800
|
$0.0044316
|
$0.0042522
|
-1.858% |
$0.0043904
|
10-28-2023
|
$0.0045408
|
$0.0047420
|
$0.0044666
|
-8.230% |
$0.0046952
|
9-28-2023
|
$0.0047854
|
$0.0049288
|
$0.0047534
|
-11.783% |
$0.0048843
|
8-28-2023
|
$0.0048104
|
$0.0048819
|
$0.0047570
|
-10.452% |
$0.0048118
|
7-28-2023
|
$0.0050445
|
$0.0051320
|
$0.0049221
|
-15.396% |
$0.0050929
|
6-28-2023
|
$0.0046740
|
$0.0047277
|
$0.0045523
|
-7.131% |
$0.0046397
|
5-28-2023
|
$0.0044932
|
$0.0046566
|
$0.0043386
|
-3.801% |
$0.0044791
|
4-28-2023
|
$0.0047822
|
$0.0047822
|
$0.0047822
|
-9.899% |
$0.0047822
|
3-28-2023
|
$0.0050038
|
$0.0051063
|
$0.0048319
|
-15.578% |
$0.0051039
|
2-28-2023
|
$0.0052767
|
$0.0059198
|
$0.0052767
|
-23.274% |
$0.0056158
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.580% |
$0.00948662272305
|
2021
|
-29.516% |
$0.00611319
|
2020
|
-67.536% |
$0.0132724178
|