DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-14-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-13-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-12-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-11-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-10-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-9-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
7-8-2023
|
$0.0015968
|
$0.0015968
|
$0.0015968
|
0.000% |
$0.0015968
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0016004
|
$0.0016153
|
$0.0015650
|
0.469% |
$0.0015893
|
5-28-2023
|
$0.0031577
|
$0.0031577
|
$0.0030910
|
-48.345% |
$0.0030912
|
4-28-2023
|
$0.0052878
|
$0.0052878
|
$0.0052878
|
-69.803% |
$0.0052878
|
3-28-2023
|
$0.0061030
|
$0.0061030
|
$0.0060977
|
-73.814% |
$0.0060977
|
2-28-2023
|
$0.0102878
|
$0.0102878
|
$0.0102878
|
-84.479% |
$0.0102878
|